| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 30,2500 | 9.952 | 301.048,00 | 17.900 | Schlussauktion |
| 17:01:50 | 30,3000 | 47 | 1.424,10 | 7.948 | Fortlaufender Handel |
| 16:54:49 | 30,4000 | 2 | 60,80 | 7.901 | Fortlaufender Handel |
| 16:38:04 | 30,4000 | 75 | 2.280,00 | 7.899 | Fortlaufender Handel |
| 16:15:00 | 30,3500 | 123 | 3.733,05 | 7.824 | Fortlaufender Handel |
| 16:14:55 | 30,3000 | 436 | 13.210,80 | 7.701 | Fortlaufender Handel |
| 15:56:45 | 30,3500 | 51 | 1.547,85 | 7.265 | Fortlaufender Handel |
| 15:56:44 | 30,3500 | 33 | 1.001,55 | 7.214 | Fortlaufender Handel |
| 15:56:44 | 30,3500 | 165 | 5.007,75 | 7.181 | Fortlaufender Handel |
| 15:24:31 | 30,3500 | 18 | 546,30 | 7.016 | Fortlaufender Handel |
| 15:24:31 | 30,3500 | 97 | 2.943,95 | 6.998 | Fortlaufender Handel |
| 15:24:31 | 30,3000 | 160 | 4.848,00 | 6.901 | Fortlaufender Handel |
| 15:07:16 | 30,3500 | 250 | 7.587,50 | 6.741 | Fortlaufender Handel |
| 15:07:16 | 30,4000 | 3 | 91,20 | 6.491 | Fortlaufender Handel |
| 15:06:46 | 30,3500 | 511 | 15.508,85 | 6.488 | Fortlaufender Handel |
| 15:02:41 | 30,3000 | 13 | 393,90 | 5.977 | Fortlaufender Handel |
| 14:27:31 | 30,1500 | 563 | 16.974,45 | 5.964 | Fortlaufender Handel |
| 14:27:31 | 30,2000 | 602 | 18.180,40 | 5.401 | Fortlaufender Handel |
| 14:27:31 | 30,2500 | 275 | 8.318,75 | 4.799 | Fortlaufender Handel |
| 14:24:25 | 30,3000 | 167 | 5.060,10 | 4.524 | Fortlaufender Handel |
