| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:10 | 15,4200 | 5.759 | 88.803,78 | 11.428 | Schlussauktion |
| 17:20:04 | 15,3800 | 6 | 92,28 | 5.669 | Fortlaufender Handel |
| 17:18:48 | 15,3800 | 4 | 61,52 | 5.663 | Fortlaufender Handel |
| 17:18:47 | 15,3800 | 44 | 676,72 | 5.659 | Fortlaufender Handel |
| 16:15:10 | 15,3600 | 37 | 568,32 | 5.615 | Fortlaufender Handel |
| 16:13:54 | 15,3600 | 69 | 1.059,84 | 5.578 | Fortlaufender Handel |
| 16:13:54 | 15,3600 | 10 | 153,60 | 5.509 | Fortlaufender Handel |
| 16:13:54 | 15,3600 | 126 | 1.935,36 | 5.499 | Fortlaufender Handel |
| 16:13:54 | 15,3800 | 60 | 922,80 | 5.373 | Fortlaufender Handel |
| 16:13:54 | 15,3800 | 109 | 1.676,42 | 5.313 | Fortlaufender Handel |
| 16:13:54 | 15,3800 | 331 | 5.090,78 | 5.204 | Fortlaufender Handel |
| 15:41:16 | 15,4000 | 32 | 492,80 | 4.873 | Fortlaufender Handel |
| 15:18:45 | 15,4000 | 2 | 30,80 | 4.841 | Fortlaufender Handel |
| 15:09:33 | 15,3600 | 2 | 30,72 | 4.839 | Fortlaufender Handel |
| 15:04:06 | 15,3600 | 1 | 15,36 | 4.837 | Fortlaufender Handel |
| 15:04:06 | 15,3600 | 2 | 30,72 | 4.836 | Fortlaufender Handel |
| 14:39:55 | 15,3800 | 77 | 1.184,26 | 4.834 | Fortlaufender Handel |
| 14:39:54 | 15,3800 | 88 | 1.353,44 | 4.757 | Fortlaufender Handel |
| 14:39:54 | 15,3800 | 340 | 5.229,20 | 4.669 | Fortlaufender Handel |
| 14:35:10 | 15,4000 | 174 | 2.679,60 | 4.329 | Fortlaufender Handel |
