| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:25 | 15,4400 | 14 | 216,16 | 14 | Eröffnungsauktion |
| 09:04:25 | 15,4400 | 397 | 6.129,68 | 411 | Fortlaufender Handel |
| 09:47:47 | 15,4400 | 219 | 3.381,36 | 630 | Fortlaufender Handel |
| 09:47:47 | 15,4400 | 461 | 7.117,84 | 1.091 | Fortlaufender Handel |
| 09:53:47 | 15,4200 | 100 | 1.542,00 | 1.191 | Fortlaufender Handel |
| 09:53:47 | 15,3800 | 75 | 1.153,50 | 1.266 | Fortlaufender Handel |
| 10:35:01 | 15,3800 | 606 | 9.320,28 | 1.872 | Fortlaufender Handel |
| 10:35:01 | 15,3600 | 94 | 1.443,84 | 1.966 | Fortlaufender Handel |
| 10:36:49 | 15,3600 | 1 | 15,36 | 1.967 | Fortlaufender Handel |
| 12:03:00 | 15,4800 | 1 | 15,48 | 1.968 | Untertägige Auktion |
| 12:03:00 | 15,3800 | 299 | 4.598,62 | 2.267 | Fortlaufender Handel |
| 12:15:01 | 15,4400 | 800 | 12.352,00 | 3.067 | Fortlaufender Handel |
| 12:42:00 | 15,4800 | 2 | 30,96 | 3.069 | Fortlaufender Handel |
| 12:42:00 | 15,4800 | 26 | 402,48 | 3.095 | Fortlaufender Handel |
| 12:42:00 | 15,5000 | 1 | 15,50 | 3.096 | Fortlaufender Handel |
| 12:42:00 | 15,5000 | 1 | 15,50 | 3.097 | Fortlaufender Handel |
| 14:18:50 | 15,5000 | 921 | 14.275,50 | 4.018 | Fortlaufender Handel |
| 14:18:50 | 15,5000 | 69 | 1.069,50 | 4.087 | Fortlaufender Handel |
| 14:18:50 | 15,5000 | 68 | 1.054,00 | 4.155 | Fortlaufender Handel |
| 14:35:10 | 15,4000 | 174 | 2.679,60 | 4.329 | Fortlaufender Handel |
