| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:33:59 | 173,3000 | 49 | 8.491,70 | 14.922 | Fortlaufender Handel |
| 14:33:59 | 173,4000 | 46 | 7.976,40 | 14.873 | Fortlaufender Handel |
| 14:30:22 | 173,5000 | 3 | 520,50 | 14.827 | Fortlaufender Handel |
| 14:29:27 | 173,6000 | 1 | 173,60 | 14.824 | Fortlaufender Handel |
| 14:25:08 | 173,4000 | 36 | 6.242,40 | 14.823 | Fortlaufender Handel |
| 14:25:08 | 173,5000 | 24 | 4.164,00 | 14.787 | Fortlaufender Handel |
| 14:22:57 | 173,6000 | 50 | 8.680,00 | 14.763 | Fortlaufender Handel |
| 14:16:28 | 173,6000 | 52 | 9.027,20 | 14.713 | Fortlaufender Handel |
| 14:14:37 | 173,5000 | 5 | 867,50 | 14.661 | Fortlaufender Handel |
| 14:14:37 | 173,5000 | 18 | 3.123,00 | 14.656 | Fortlaufender Handel |
| 14:13:57 | 173,5000 | 23 | 3.990,50 | 14.638 | Fortlaufender Handel |
| 14:12:47 | 173,4000 | 69 | 11.964,60 | 14.615 | Fortlaufender Handel |
| 14:12:47 | 173,5000 | 170 | 29.495,00 | 14.546 | Fortlaufender Handel |
| 14:12:47 | 173,6000 | 153 | 26.560,80 | 14.376 | Fortlaufender Handel |
| 14:08:19 | 173,4000 | 9 | 1.560,60 | 14.223 | Fortlaufender Handel |
| 14:00:25 | 173,4000 | 40 | 6.936,00 | 14.214 | Fortlaufender Handel |
| 13:58:58 | 173,5000 | 57 | 9.889,50 | 14.174 | Fortlaufender Handel |
| 13:56:00 | 173,5000 | 106 | 18.391,00 | 14.117 | Fortlaufender Handel |
| 13:50:31 | 173,5000 | 40 | 6.940,00 | 14.011 | Fortlaufender Handel |
| 13:49:59 | 173,6000 | 3 | 520,80 | 13.971 | Fortlaufender Handel |
