| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:06:17 | 173,3000 | 81 | 14.037,30 | 12.198 | Fortlaufender Handel |
| 13:01:10 | 173,3000 | 43 | 7.451,90 | 12.117 | Fortlaufender Handel |
| 12:59:59 | 173,0000 | 10 | 1.730,00 | 12.074 | Fortlaufender Handel |
| 12:59:59 | 173,1000 | 14 | 2.423,40 | 12.064 | Fortlaufender Handel |
| 12:59:57 | 173,1000 | 13 | 2.250,30 | 12.050 | Fortlaufender Handel |
| 12:59:52 | 173,0000 | 9 | 1.557,00 | 12.037 | Fortlaufender Handel |
| 12:59:52 | 173,1000 | 17 | 2.942,70 | 12.028 | Fortlaufender Handel |
| 12:59:48 | 173,1000 | 28 | 4.846,80 | 12.011 | Fortlaufender Handel |
| 12:59:43 | 173,0000 | 29 | 5.017,00 | 11.983 | Fortlaufender Handel |
| 12:59:40 | 173,0000 | 18 | 3.114,00 | 11.954 | Fortlaufender Handel |
| 12:59:35 | 173,0000 | 28 | 4.844,00 | 11.936 | Fortlaufender Handel |
| 12:59:30 | 173,0000 | 24 | 4.152,00 | 11.908 | Fortlaufender Handel |
| 12:59:28 | 173,0000 | 15 | 2.595,00 | 11.884 | Fortlaufender Handel |
| 12:59:23 | 173,0000 | 28 | 4.844,00 | 11.869 | Fortlaufender Handel |
| 12:59:20 | 173,0000 | 16 | 2.768,00 | 11.841 | Fortlaufender Handel |
| 12:59:15 | 173,0000 | 27 | 4.671,00 | 11.825 | Fortlaufender Handel |
| 12:59:11 | 173,1000 | 28 | 4.846,80 | 11.798 | Fortlaufender Handel |
| 12:59:05 | 173,1000 | 23 | 3.981,30 | 11.770 | Fortlaufender Handel |
| 12:59:03 | 173,2000 | 33 | 5.715,60 | 11.747 | Fortlaufender Handel |
| 12:53:55 | 173,1000 | 8 | 1.384,80 | 11.714 | Fortlaufender Handel |
