NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
135.383,07
27.07.2026
12:50:08
+0,73 %
+975,79
+51,88 %134.396,88135.587,84133.874,82136.546,2170.301,17
ROTX NTR RON
128.666,16
27.07.2026
12:50:08
+0,73 %
+927,38
+51,15 %127.728,90128.860,78127.232,74129.771,6067.193,70
ROTX RON
81.884,97
27.07.2026
12:50:08
+0,73 %
+590,20
+47,68 %81.288,4882.008,8280.972,7282.588,4843.941,28
ROTX TR EUR
73.407,16
27.07.2026
12:50:08
+0,73 %
+534,67
+47,93 %72.934,5273.518,1972.601,1573.968,5639.327,15
ROTX NTR EUR
69.544,90
27.07.2026
12:50:08
+0,73 %
+506,54
+47,22 %69.097,1269.650,0968.781,3070.076,7637.470,15
ROTX USD
55.925,53
27.07.2026
12:50:08
+0,91 %
+505,11
+39,20 %55.613,9156.004,0255.305,6356.485,8631.519,70
ROTX EUR
44.401,83
27.07.2026
12:50:08
+0,73 %
+323,40
+43,84 %44.115,9444.468,9943.914,3044.741,4124.582,46
HTX HUF
26.488,00
27.07.2026
12:50:08
+0,53 %
+140,76
+24,20 %26.381,1926.611,6726.312,6126.834,0118.898,82
HTX USD
12.948,72
27.07.2026
12:50:08
+1,12 %
+143,36
+28,43 %12.911,0312.998,4512.849,3513.461,648.561,11
HTX EUR
11.359,74
27.07.2026
12:50:08
+0,94 %
+106,24
+32,71 %11.318,9011.402,6211.274,1211.433,217.433,77
SETX TR EUR
11.220,64
27.07.2026
12:50:08
+0,08 %
+8,43
+36,24 %11.216,3911.225,2211.177,8211.237,987.379,23
SETX NTR EUR
9.571,27
27.07.2026
12:50:08
+0,08 %
+7,19
+35,68 %9.567,659.575,179.534,749.586,066.327,75
CECE TR USD
9.203,07
27.07.2026
12:50:17
+0,96 %
+87,68
+16,29 %9.139,959.208,119.116,309.222,686.356,96
CECE TR EUR
8.072,62
27.07.2026
12:50:17
+0,78 %
+62,86
+20,17 %8.008,218.076,397.997,808.078,655.543,72
CECE NTR USD
7.934,20
27.07.2026
12:50:17
+0,96 %
+75,59
+15,87 %7.879,787.938,557.859,397.951,645.518,75
CECE NTR EUR
7.011,86
27.07.2026
12:50:17
+0,78 %
+54,61
+19,73 %6.955,917.015,136.946,877.017,564.848,86
CECE MID EUR
5.613,82
27.07.2026
12:50:18
+0,70 %
+38,94
+31,29 %5.573,575.619,745.575,005.593,473.709,89
CECE OIL EUR
5.226,61
27.07.2026
12:50:17
-0,34 %
-17,64
+51,87 %5.250,525.254,325.167,855.276,282.920,51
CECE MID USD
4.714,02
27.07.2026
12:50:18
+0,88 %
+40,92
+27,05 %4.685,154.719,274.673,694.690,933.124,60
CECE FND USD
4.379,73
27.07.2026
12:50:17
+0,83 %
+36,19
+11,18 %4.355,074.380,904.347,374.615,823.334,36
CECE SRI EUR
4.252,56
27.07.2026
12:50:08
+0,80 %
+33,84
+31,15 %4.227,524.255,494.218,814.282,042.908,42
CECE USD
4.143,55
27.07.2026
12:50:17
+0,96 %
+39,48
+13,25 %4.115,134.145,824.104,484.199,682.989,20
SETX EUR
4.114,95
27.07.2026
12:50:08
+0,08 %
+3,09
+32,65 %4.113,404.116,634.099,254.121,312.800,59
CECE BNK EUR
4.113,81
27.07.2026
12:50:10
+1,58 %
+64,15
+21,16 %4.049,134.113,994.050,284.186,612.763,54
CECE FND EUR
3.866,27
27.07.2026
12:50:17
+0,66 %
+25,23
+14,89 %3.840,383.866,313.841,603.920,352.908,21
CTX USD
3.855,29
27.07.2026
12:50:10
+0,65 %
+24,84
-8,22 %3.842,523.858,583.828,824.402,103.351,92
CECE HCA EUR
3.847,98
27.07.2026
12:50:18
+1,22 %
+46,41
+13,42 %3.805,963.850,263.806,713.975,833.064,34
CECE LV2 EUR
3.679,97
27.07.2026
12:50:17
+1,55 %
+56,13
+37,76 %3.642,393.683,383.612,273.688,091.859,20
CECE EUR
3.634,58
27.07.2026
12:50:17
+0,78 %
+28,30
+17,03 %3.605,583.636,283.600,903.638,582.584,62
BTX EUR
3.565,77
27.07.2026
12:14:36
-0,02 %
-0,88
+7,98 %3.566,653.569,643.558,773.973,472.936,27
SETX USD
3.457,81
27.07.2026
12:50:08
+0,25 %
+8,68
+28,37 %3.459,043.461,143.444,453.463,832.359,25
CTX EUR
3.382,13
27.07.2026
12:50:10
+0,47 %
+15,88
-5,16 %3.368,003.385,103.359,203.675,372.905,20
CECE SOFT EUR
3.207,73
27.07.2026
12:50:21
+1,69 %
+53,31
-4,89 %3.156,533.210,473.156,613.508,552.626,89
CROX EUR
3.140,43
27.07.2026
12:50:00
-0,61 %
-19,36
+18,16 %3.162,743.167,183.137,473.175,622.509,40
PTX PLN
3.068,04
27.07.2026
12:50:17
+0,48 %
+14,53
+22,10 %3.056,763.082,033.039,833.097,912.100,93
CTX CZK
3.003,11
27.07.2026
12:50:10
+0,58 %
+17,43
-5,55 %2.986,933.005,812.982,073.286,372.620,63
BTX USD
2.997,89
27.07.2026
12:50:00
+0,15 %
+4,52
+4,46 %3.001,263.002,122.990,953.468,092.482,95
CECE TD TR EUR
2.994,99
27.07.2026
12:50:17
+0,79 %
+23,52
+27,26 %2.970,223.000,642.962,742.989,001.929,55
CECE CLEAN EUR
2.860,46
27.07.2026
12:50:00
-1,12 %
-32,38
+23,63 %2.893,112.898,262.859,922.901,632.142,55
CECE RESH EUR
2.820,23
27.07.2026
12:50:19
+1,00 %
+28,06
+24,33 %2.795,812.821,662.796,362.860,102.145,11
CROX USD
2.630,62
27.07.2026
12:50:00
-0,44 %
-11,57
+14,34 %2.649,162.652,682.628,022.688,632.135,92
NTX EUR
2.559,61
27.07.2026
12:50:19
+0,38 %
+9,67
+22,60 %2.548,942.562,122.546,042.565,541.779,49
CECEXT EUR
2.548,05
27.07.2026
12:50:17
+0,70 %
+17,75
+19,75 %2.529,862.549,092.526,482.548,831.793,72
EETX 10/40 TR EUR
2.468,13
27.07.2026
12:50:17
+0,56 %
+13,76
+23,85 %2.453,852.469,022.450,442.467,851.684,31
CECE TD NTR EUR
2.429,93
27.07.2026
12:50:17
+0,79 %
+19,08
+26,24 %2.409,832.434,512.403,762.425,071.582,66
CECE TD TR USD
2.367,00
27.07.2026
12:50:17
+0,97 %
+22,72
+23,15 %2.350,512.373,632.341,052.359,431.557,54
CECE CMDTY EUR
2.337,41
27.07.2026
12:50:17
-0,03 %
-0,72
+41,91 %2.338,892.352,022.320,682.356,151.222,44
EETX 10/40 TR USD
2.233,54
27.07.2026
12:50:17
+0,74 %
+16,35
+19,85 %2.223,172.235,912.217,182.237,361.530,36
EETX 10/40 NTR EUR
2.231,05
27.07.2026
12:50:17
+0,56 %
+12,44
+23,35 %2.218,142.231,852.215,062.230,961.530,19
PTX USD
2.207,28
27.07.2026
12:50:17
+0,55 %
+12,11
+15,47 %2.202,112.222,682.191,022.236,941.561,84
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln