Letzter PreisDiff.% 1TDiff. abs.
2.287,69-0,18 %-4,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40024.07.2026
17:37:21
+5,05 %
+3,000
 DWBAH5.454330.808
MAYR-MELNHOF KARTON AG
AT0000938204
80,90024.07.2026
17:35:22
+2,53 %
+2,000
 DWBAH26.7562.145.454
TELEKOM AUSTRIA AG
AT0000720008
9,76024.07.2026
17:35:20
+2,52 %
+0,240
 DWBAH62.858610.060
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,28024.07.2026
17:37:48
+2,33 %
+0,120
 DWBAH58.126291.505
ERSTE GROUP BANK AG
AT0000652011
115,10024.07.2026
17:35:27
+1,59 %
+1,800
 DWBAH638.09873.290.503
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50024.07.2026
17:35:02
+1,29 %
+0,300
 DWBAH89.7422.108.625
UNIQA INSURANCE GROUP AG
AT0000821103
17,50024.07.2026
17:35:06
+1,16 %
+0,200
 DWBAH220.0663.851.431
VIENNA INSURANCE GROUP AG
AT0000908504
66,20024.07.2026
17:35:18
+1,07 %
+0,700
 DWBAH32.4802.138.647
PALFINGER AG
AT0000758305
33,00024.07.2026
17:35:02
+0,92 %
+0,300
 DWBAH32.4861.073.578
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 DWBAH60016.222
BKS BANK AG ST
AT0000624705
21,60023.07.2026
13:30:23
0,00 %
0,000
 DWBAH8.410181.656
EVN AG
AT0000741053
30,25024.07.2026
17:35:15
0,00 %
0,000
 DWBAH35.8001.083.591
OBERBANK AG ST
AT0000625108
83,00024.07.2026
13:30:19
0,00 %
0,000
 DWBAH4.286355.738
OESTERREICHISCHE POST AG
AT0000APOST4
32,25024.07.2026
17:35:20
0,00 %
0,000
 DWBAH50.5201.632.881
BURGENLAND HOLDING AG
AT0000640552
84,00023.07.2026
13:30:01
0,00 %
0,000
 DWBAH20016.800
BTV VIER LÄNDER BANK AG
AT0000625504
92,00023.07.2026
13:30:16
0,00 %
0,000
 DWBAH15013.800
UBM DEVELOPMENT AG
AT0000815402
17,00024.07.2026
16:20:53
-0,29 %
-0,050
 DWBAH5.76898.594
LENZING AG
AT0000644505
25,10024.07.2026
17:35:27
-0,40 %
-0,100
 DWBAH66.0941.662.418
VERBUND AG KAT. A
AT0000746409
59,20024.07.2026
17:35:12
-1,00 %
-0,600
 DWBAH284.27416.839.917
ZUMTOBEL GROUP AG
AT0000837307
3,97024.07.2026
17:35:07
-1,24 %
-0,050
 DWBAH41.740167.977
WIENERBERGER AG
AT0000831706
20,08024.07.2026
17:37:48
-1,47 %
-0,300
 DWBAH1.160.32223.317.040
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25024.07.2026
17:35:21
-2,17 %
-0,250
 DWBAH14.580164.935
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,40024.07.2026
17:41:09
-2,76 %
-1,600
 DWBAH780.47444.589.805
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158,60024.07.2026
17:35:23
-5,82 %
-9,800
 DWBAH177.35028.776.170

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln