Letzter PreisDiff.% 1TDiff. abs.
1.929,15+0,33 %+6,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20261.925,091.940,641.921,511.929,15+0,33 %
23.07.20261.940,851.950,271.914,411.922,85-0,96 %
22.07.20261.928,731.946,741.920,441.941,53+0,63 %
21.07.20261.890,231.930,041.890,231.929,38+2,06 %
20.07.20261.881,481.903,881.877,131.890,39+0,49 %
17.07.20261.897,361.897,361.865,341.881,11-0,78 %
16.07.20261.901,311.919,621.890,121.895,93-0,38 %
15.07.20261.908,791.914,251.893,511.903,18-0,28 %
14.07.20261.878,761.909,781.863,651.908,48+1,38 %
13.07.20261.875,931.886,901.859,711.882,58+0,35 %
10.07.20261.836,021.878,861.831,891.876,04+2,00 %
09.07.20261.843,451.862,561.837,081.839,19-0,10 %
08.07.20261.840,041.842,191.804,351.840,99-0,01 %
07.07.20261.849,731.855,291.818,131.841,21-0,45 %
06.07.20261.840,551.857,271.835,871.849,54+0,43 %
03.07.20261.840,661.851,171.831,481.841,64-0,02 %
02.07.20261.804,481.849,781.794,601.842,10+2,01 %
01.07.20261.788,241.807,321.769,461.805,83+0,85 %
30.06.20261.780,191.802,931.763,731.790,55+0,62 %
29.06.20261.781,601.789,871.770,891.779,53-0,05 %
26.06.20261.797,201.798,611.761,501.780,39-1,01 %
25.06.20261.776,281.807,701.776,281.798,61+1,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln