Letzter PreisDiff.% 1TDiff. abs.
2.530,30+0,32 %+7,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20262.523,132.540,562.520,612.530,30+0,32 %
23.07.20262.545,132.545,132.510,082.522,33-0,97 %
22.07.20262.524,122.548,832.519,962.546,94+0,91 %
21.07.20262.478,192.525,062.478,192.523,87+1,76 %
20.07.20262.469,162.488,052.469,162.480,20+0,40 %
17.07.20262.490,242.490,802.452,632.470,30-0,70 %
16.07.20262.491,632.506,902.480,592.487,77-0,15 %
15.07.20262.503,342.504,312.490,622.491,45-0,49 %
14.07.20262.479,502.505,562.458,532.503,82+0,80 %
13.07.20262.498,452.505,762.482,062.483,84-0,52 %
10.07.20262.470,202.499,632.468,452.496,86+1,04 %
09.07.20262.449,072.476,232.449,072.471,23+1,00 %
08.07.20262.473,372.473,372.414,762.446,84-1,08 %
07.07.20262.490,982.490,982.470,142.473,51-0,68 %
06.07.20262.481,722.492,282.477,952.490,40+0,32 %
03.07.20262.472,032.485,352.470,442.482,46+0,34 %
02.07.20262.427,572.476,432.423,032.474,17+1,86 %
01.07.20262.416,842.430,942.403,892.428,88+0,49 %
30.06.20262.401,872.425,552.394,622.416,95+0,69 %
29.06.20262.403,242.411,242.396,052.400,35-0,12 %
26.06.20262.415,452.415,462.392,102.403,30-0,52 %
25.06.20262.387,742.419,902.387,742.415,90+1,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln