Letzter PreisDiff.% 1TDiff. abs.
2.626,86+0,12 %+3,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20262.622,232.645,522.604,342.626,86+0,12 %
23.07.20262.632,702.634,082.593,932.623,74-0,33 %
22.07.20262.618,902.639,502.615,242.632,55+0,54 %
21.07.20262.586,592.618,652.576,392.618,48+1,28 %
20.07.20262.563,462.586,032.555,952.585,38+0,90 %
17.07.20262.592,242.592,242.550,462.562,25-1,13 %
16.07.20262.589,962.597,462.571,702.591,48+0,05 %
15.07.20262.613,352.613,352.584,582.590,11-0,90 %
14.07.20262.591,232.620,372.569,722.613,73+0,84 %
13.07.20262.585,732.596,102.573,752.591,83+0,08 %
10.07.20262.577,592.596,882.576,002.589,83+0,47 %
09.07.20262.555,842.582,822.555,842.577,68+1,09 %
08.07.20262.592,332.593,532.545,672.549,81-1,65 %
07.07.20262.594,982.607,342.586,852.592,63-0,20 %
06.07.20262.590,542.597,912.567,692.597,91+0,35 %
03.07.20262.583,852.597,402.577,472.588,79+0,15 %
02.07.20262.534,752.587,242.529,872.584,82+2,04 %
01.07.20262.553,532.553,532.528,182.533,08-0,78 %
30.06.20262.520,192.553,672.519,832.552,93+1,32 %
29.06.20262.532,742.535,432.507,852.519,71-0,49 %
26.06.20262.550,182.550,182.522,102.532,14-0,91 %
25.06.20262.525,562.555,552.519,642.555,30+1,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln