Letzter PreisDiff.% 1TDiff. abs.
5.326,07-0,44 %-23,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
77,10024.07.2026
16:38:01
+2,94 %
+2,200
 CWBAH85.6026.669.986
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,80024.07.2026
16:41:33
+2,36 %
+1,400
 CWBAH3.710224.296
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,60024.07.2026
16:40:40
+1,72 %
+0,400
 CWBAH67.1941.578.469
TELEKOM AUSTRIA AG
AT0000720008
9,67024.07.2026
16:47:52
+1,58 %
+0,150
 CWBAH28.666276.504
MAYR-MELNHOF KARTON AG
AT0000938204
79,90024.07.2026
16:15:48
+1,27 %
+1,000
 CWBAH19.1441.530.607
VOESTALPINE AG
AT0000937503
44,12024.07.2026
16:48:13
+1,24 %
+0,540
 CWBAH159.2767.050.126
ERSTE GROUP BANK AG
AT0000652011
114,50024.07.2026
16:50:00
+1,06 %
+1,200
 CWBAH151.18417.252.488
UNIQA INSURANCE GROUP AG
AT0000821103
17,48024.07.2026
16:45:39
+1,04 %
+0,180
 CWBAH136.3302.386.092
FACC AG
AT00000FACC2
15,76024.07.2026
16:44:00
+0,77 %
+0,120
 CWBAH66.0481.042.397
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 CWBAH60016.222
POLYTEC HOLDING AG
AT0000A00XX9
4,65024.07.2026
16:40:50
+0,65 %
+0,030
 CWBAH31.544147.276
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
16:37:15
+0,50 %
+1,000
 CWBAH13.4802.716.678
EVN AG
AT0000741053
30,40024.07.2026
16:38:04
+0,50 %
+0,150
 CWBAH15.798478.525
OESTERREICHISCHE POST AG
AT0000APOST4
32,40024.07.2026
16:47:09
+0,47 %
+0,150
 CWBAH25.308819.632
PALFINGER AG
AT0000758305
32,85024.07.2026
16:41:37
+0,46 %
+0,150
 CWBAH19.108632.115
BAWAG GROUP AG
AT0000BAWAG2
171,90024.07.2026
16:50:24
+0,41 %
+0,700
 CWBAH40.8407.048.061
VIENNA INSURANCE GROUP AG
AT0000908504
65,70024.07.2026
16:50:02
+0,31 %
+0,200
 CWBAH21.3661.403.334
RHI MAGNESITA
NL0012650360
33,90024.07.2026
14:20:10
+0,30 %
+0,100
 CWBAH39813.532
ZUMTOBEL GROUP AG
AT0000837307
4,02024.07.2026
16:06:20
0,00 %
0,000
 CWBAH34.000137.071
FLUGHAFEN WIEN AG
AT00000VIE62
50,80024.07.2026
16:00:45
0,00 %
0,000
 CWBAH36818.504
BAJAJ MOBILITY AG
AT0000KTMI02
19,94024.07.2026
16:20:07
-0,10 %
-0,020
 CWBAH13.888277.917
UBM DEVELOPMENT AG
AT0000815402
17,00024.07.2026
16:20:53
-0,29 %
-0,050
 CWBAH5.76898.594
VERBUND AG KAT. A
AT0000746409
59,55024.07.2026
16:50:15
-0,42 %
-0,250
 CWBAH62.4723.702.641
CPI EUROPE AG
AT0000A21KS2
15,36024.07.2026
16:15:10
-0,52 %
-0,080
 CWBAH11.230173.207
SBO AG
AT0000946652
31,40024.07.2026
16:47:49
-0,63 %
-0,200
 CWBAH38.2381.202.056
EUROTELESITES AG
AT000000ETS9
4,45024.07.2026
16:39:32
-1,11 %
-0,050
 CWBAH1.4726.539
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10024.07.2026
15:51:19
-1,16 %
-0,060
 CWBAH56.120281.303
STRABAG SE
AT000000STR1
83,20024.07.2026
16:44:01
-1,30 %
-1,100
 CWBAH43.9463.725.875
OMV AG
AT0000743059
63,95024.07.2026
16:49:29
-1,31 %
-0,850
 CWBAH239.79015.279.202
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30024.07.2026
16:43:39
-1,74 %
-0,200
 CWBAH13.570153.572
LENZING AG
AT0000644505
24,75024.07.2026
16:50:08
-1,79 %
-0,450
 CWBAH48.2321.215.531
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
PORR AG
AT0000609607
37,65024.07.2026
16:47:31
-1,95 %
-0,750
 CWBAH50.1221.918.520
SEMPERIT AG HOLDING
AT0000785555
14,70024.07.2026
16:18:46
-2,00 %
-0,300
 CWBAH3.69455.204
WIENERBERGER AG
AT0000831706
19,95024.07.2026
16:50:19
-2,11 %
-0,430
 CWBAH780.21015.688.067
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,55024.07.2026
16:49:41
-2,50 %
-1,450
 CWBAH396.12622.896.862
FREQUENTIS AG
ATFREQUENT09
72,90024.07.2026
16:30:44
-2,93 %
-2,200
 CWBAH11.884889.605
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
156,80024.07.2026
16:50:16
-6,89 %
-11,600
 CWBAH122.88420.171.466

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln