Letzter PreisDiff.% 1TDiff. abs.
5.865,33-0,58 %-34,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20266.031,886.390,985.683,005.865,33-0,58 %
23.07.20266.244,106.498,945.386,705.899,43-10,62 %
22.07.20266.450,986.869,156.204,066.600,72+2,54 %
21.07.20265.558,846.443,595.288,386.437,46+17,83 %
20.07.20265.078,025.632,554.874,085.463,45+4,82 %
17.07.20265.385,975.460,154.781,885.212,02-14,73 %
16.07.20266.392,176.434,375.652,346.112,49-1,90 %
15.07.20266.404,806.669,326.099,216.230,80-5,26 %
14.07.20265.743,646.777,875.743,646.576,95+6,29 %
13.07.20266.066,086.343,265.735,796.187,52-3,36 %
10.07.20266.192,346.613,256.192,346.402,71+4,28 %
09.07.20266.091,206.249,645.856,906.139,71+13,35 %
08.07.20266.032,006.279,155.082,815.416,78-17,27 %
07.07.20267.108,857.214,256.393,596.547,86-11,83 %
06.07.20267.203,647.513,676.662,747.426,61-0,25 %
03.07.20267.057,637.530,006.884,927.445,16+10,52 %
02.07.20265.637,367.007,195.618,076.736,19+17,21 %
01.07.20265.964,676.456,445.592,835.747,03-12,03 %
30.06.20265.915,846.586,095.866,956.533,24+17,64 %
29.06.20265.907,926.063,615.181,315.553,55-8,68 %
26.06.20266.373,096.427,295.653,206.081,45-12,76 %
25.06.20266.942,417.053,556.553,606.970,81+3,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln