| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,090 | +0,17 % +0,150 | 24.07.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,760 | +0,40 % +0,240 | 24.07.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,210 | +0,18 % +0,160 | 24.07.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,830 | +0,11 % +0,100 | 24.07.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 72,910 | +0,26 % +0,190 | 24.07.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,450 | +0,02 % +0,020 | 24.07.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,130 | +0,12 % +0,110 | 24.07.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 32,990 | +0,76 % +0,250 | 24.07.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,610 | -0,01 % -0,010 | 24.07.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,810 | +0,05 % +0,050 | 24.07.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 50,740 | +0,28 % +0,140 | 24.07.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 28,890 | +0,63 % +0,180 | 24.07.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 88,840 | +0,16 % +0,140 | 24.07.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 67,050 | +0,42 % +0,280 | 24.07.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 45,100 | +0,62 % +0,280 | 24.07.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 89,470 | -0,06 % -0,050 | 24.07.2026 09:15:56 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 69,890 | +0,34 % +0,240 | 24.07.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | D | |
| 55,900 | -1,58 % -0,900 | 24.07.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,060 | +0,23 % +0,220 | 24.07.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,660 | +0,13 % +0,130 | 24.07.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 98,080 | +0,19 % +0,190 | 24.07.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,880 | +0,15 % +0,150 | 24.07.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 98,270 | +0,20 % +0,200 | 24.07.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 97,640 | +0,21 % +0,200 | 24.07.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,030 | +0,10 % +0,100 | 24.07.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,120 | +0,21 % +0,200 | 24.07.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 18,830 | +0,53 % +0,100 | 23.07.2026 16:54:28 | CH0454664001 | - - | - - | endlos | D | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 37,120 416 | 37,150 416 | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D | |
| - | - - | - | CH1162108893 | - - | - - | endlos | D | |
| - | - - | - | CH1396389921 | - - | - - | endlos | D |