| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:02 | 43,2000 | 2.796 | 120.787,20 | 2.796 | Eröffnungsauktion |
| 09:00:05 | 43,2000 | 1.808 | 78.105,60 | 4.604 | Fortlaufender Handel |
| 09:00:59 | 43,4000 | 359 | 15.580,60 | 4.963 | Fortlaufender Handel |
| 09:01:01 | 43,4800 | 171 | 7.435,08 | 5.134 | Fortlaufender Handel |
| 09:01:01 | 43,5600 | 167 | 7.274,52 | 5.301 | Fortlaufender Handel |
| 09:01:03 | 43,6400 | 174 | 7.593,36 | 5.475 | Fortlaufender Handel |
| 09:01:03 | 43,7200 | 172 | 7.519,84 | 5.647 | Fortlaufender Handel |
| 09:03:45 | 43,8000 | 144 | 6.307,20 | 5.791 | Fortlaufender Handel |
| 09:03:45 | 43,8800 | 179 | 7.854,52 | 5.970 | Fortlaufender Handel |
| 09:03:45 | 43,9000 | 1.150 | 50.485,00 | 7.120 | Fortlaufender Handel |
| 09:03:45 | 43,9600 | 170 | 7.473,20 | 7.290 | Fortlaufender Handel |
| 09:03:45 | 43,9800 | 67 | 2.946,66 | 7.357 | Fortlaufender Handel |
| 09:03:48 | 44,0000 | 120 | 5.280,00 | 7.477 | Fortlaufender Handel |
| 09:03:53 | 44,0400 | 748 | 32.941,92 | 8.225 | Fortlaufender Handel |
| 09:03:56 | 44,0600 | 27 | 1.189,62 | 8.252 | Fortlaufender Handel |
| 09:03:56 | 44,0600 | 151 | 6.653,06 | 8.403 | Fortlaufender Handel |
| 09:04:23 | 44,0600 | 177 | 7.798,62 | 8.580 | Fortlaufender Handel |
| 09:05:03 | 44,1000 | 500 | 22.050,00 | 9.080 | Fortlaufender Handel |
| 09:05:14 | 44,1200 | 195 | 8.603,40 | 9.275 | Fortlaufender Handel |
| 09:05:22 | 44,1400 | 170 | 7.503,80 | 9.445 | Fortlaufender Handel |
