| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:06 | 44,3400 | 409 | 18.135,06 | 22.477 | Fortlaufender Handel |
| 09:35:12 | 44,4400 | 1 | 44,44 | 22.478 | Fortlaufender Handel |
| 09:36:57 | 44,4400 | 2.683 | 119.232,52 | 25.161 | Fortlaufender Handel |
| 09:36:57 | 44,5200 | 383 | 17.051,16 | 25.544 | Fortlaufender Handel |
| 09:36:57 | 44,5200 | 785 | 34.948,20 | 26.329 | Fortlaufender Handel |
| 09:37:01 | 44,6000 | 11 | 490,60 | 26.340 | Fortlaufender Handel |
| 09:37:01 | 44,6000 | 389 | 17.349,40 | 26.729 | Fortlaufender Handel |
| 09:41:25 | 44,5400 | 473 | 21.067,42 | 27.202 | Fortlaufender Handel |
| 09:41:25 | 44,5200 | 530 | 23.595,60 | 27.732 | Fortlaufender Handel |
| 09:41:25 | 44,5000 | 698 | 31.061,00 | 28.430 | Fortlaufender Handel |
| 09:43:11 | 44,4600 | 408 | 18.139,68 | 28.838 | Fortlaufender Handel |
| 09:46:29 | 44,4200 | 50 | 2.221,00 | 28.888 | Fortlaufender Handel |
| 09:52:13 | 44,4200 | 200 | 8.884,00 | 29.088 | Fortlaufender Handel |
| 09:52:13 | 44,4200 | 174 | 7.729,08 | 29.262 | Fortlaufender Handel |
| 09:52:38 | 44,4600 | 600 | 26.676,00 | 29.862 | Fortlaufender Handel |
| 09:52:54 | 44,4200 | 3 | 133,26 | 29.865 | Fortlaufender Handel |
| 09:53:06 | 44,4200 | 177 | 7.862,34 | 30.042 | Fortlaufender Handel |
| 09:57:17 | 44,4600 | 67 | 2.978,82 | 30.109 | Fortlaufender Handel |
| 10:01:06 | 44,2600 | 340 | 15.048,40 | 30.449 | Fortlaufender Handel |
| 10:12:36 | 44,2200 | 467 | 20.650,74 | 30.916 | Fortlaufender Handel |
