| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 44,1400 | 168 | 7.415,52 | 9.613 | Fortlaufender Handel |
| 09:05:24 | 44,1400 | 174 | 7.680,36 | 9.787 | Fortlaufender Handel |
| 09:05:46 | 44,1400 | 328 | 14.477,92 | 10.115 | Fortlaufender Handel |
| 09:05:46 | 44,1800 | 1.710 | 75.547,80 | 11.825 | Fortlaufender Handel |
| 09:06:01 | 44,1000 | 1.000 | 44.100,00 | 12.825 | Fortlaufender Handel |
| 09:06:56 | 44,2400 | 100 | 4.424,00 | 12.925 | Fortlaufender Handel |
| 09:07:03 | 44,1400 | 200 | 8.828,00 | 13.125 | Fortlaufender Handel |
| 09:07:18 | 44,2000 | 307 | 13.569,40 | 13.432 | Fortlaufender Handel |
| 09:08:54 | 44,4600 | 55 | 2.445,30 | 13.487 | Fortlaufender Handel |
| 09:11:32 | 44,4600 | 237 | 10.537,02 | 13.724 | Fortlaufender Handel |
| 09:11:38 | 44,4600 | 14 | 622,44 | 13.738 | Fortlaufender Handel |
| 09:14:55 | 44,5000 | 1 | 44,50 | 13.739 | Fortlaufender Handel |
| 09:15:26 | 44,3600 | 298 | 13.219,28 | 14.037 | Fortlaufender Handel |
| 09:15:26 | 44,3200 | 293 | 12.985,76 | 14.330 | Fortlaufender Handel |
| 09:15:59 | 44,2800 | 178 | 7.881,84 | 14.508 | Fortlaufender Handel |
| 09:16:25 | 44,2400 | 174 | 7.697,76 | 14.682 | Fortlaufender Handel |
| 09:20:40 | 44,2000 | 70 | 3.094,00 | 14.752 | Fortlaufender Handel |
| 09:20:43 | 44,2000 | 250 | 11.050,00 | 15.002 | Fortlaufender Handel |
| 09:20:43 | 44,1800 | 100 | 4.418,00 | 15.102 | Fortlaufender Handel |
| 09:22:24 | 44,4000 | 14 | 621,60 | 15.116 | Fortlaufender Handel |
