| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:27:07 | 65,4000 | 60 | 3.924,00 | 5.378 | Fortlaufender Handel |
| 13:59:39 | 65,5000 | 174 | 11.397,00 | 5.552 | Fortlaufender Handel |
| 14:25:09 | 65,5000 | 3 | 196,50 | 5.555 | Fortlaufender Handel |
| 14:36:41 | 65,4000 | 6 | 392,40 | 5.561 | Fortlaufender Handel |
| 14:42:05 | 65,3000 | 1 | 65,30 | 5.562 | Fortlaufender Handel |
| 14:55:54 | 65,1000 | 120 | 7.812,00 | 5.682 | Fortlaufender Handel |
| 14:55:57 | 65,2000 | 283 | 18.451,60 | 5.965 | Fortlaufender Handel |
| 14:56:00 | 65,2000 | 18 | 1.173,60 | 5.983 | Fortlaufender Handel |
| 14:56:07 | 65,2000 | 60 | 3.912,00 | 6.043 | Fortlaufender Handel |
| 15:04:01 | 65,3000 | 9 | 587,70 | 6.052 | Fortlaufender Handel |
| 15:12:22 | 65,3000 | 115 | 7.509,50 | 6.167 | Fortlaufender Handel |
| 15:19:48 | 65,4000 | 15 | 981,00 | 6.182 | Fortlaufender Handel |
| 15:34:34 | 65,5000 | 6 | 393,00 | 6.188 | Fortlaufender Handel |
| 15:34:34 | 65,5000 | 89 | 5.829,50 | 6.277 | Fortlaufender Handel |
| 15:34:34 | 65,5000 | 109 | 7.139,50 | 6.386 | Fortlaufender Handel |
| 15:34:34 | 65,5000 | 453 | 29.671,50 | 6.839 | Fortlaufender Handel |
| 15:38:56 | 65,6000 | 92 | 6.035,20 | 6.931 | Fortlaufender Handel |
| 15:41:49 | 65,7000 | 34 | 2.233,80 | 6.965 | Fortlaufender Handel |
| 15:47:10 | 65,7000 | 39 | 2.562,30 | 7.004 | Fortlaufender Handel |
| 15:47:10 | 65,7000 | 10 | 657,00 | 7.014 | Fortlaufender Handel |
