| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:36:30 | 65,6000 | 355 | 23.288,00 | 3.776 | Fortlaufender Handel |
| 10:37:13 | 65,7000 | 24 | 1.576,80 | 3.800 | Fortlaufender Handel |
| 10:37:13 | 65,7000 | 48 | 3.153,60 | 3.848 | Fortlaufender Handel |
| 10:43:05 | 65,6000 | 25 | 1.640,00 | 3.873 | Fortlaufender Handel |
| 10:43:05 | 65,6000 | 250 | 16.400,00 | 4.123 | Fortlaufender Handel |
| 10:58:19 | 65,5000 | 16 | 1.048,00 | 4.139 | Fortlaufender Handel |
| 11:00:14 | 65,5000 | 100 | 6.550,00 | 4.239 | Fortlaufender Handel |
| 11:19:04 | 65,7000 | 3 | 197,10 | 4.242 | Fortlaufender Handel |
| 11:41:34 | 65,4000 | 147 | 9.613,80 | 4.389 | Fortlaufender Handel |
| 12:03:09 | 65,8000 | 322 | 21.187,60 | 4.711 | Untertägige Auktion |
| 12:03:18 | 65,5000 | 80 | 5.240,00 | 4.791 | Fortlaufender Handel |
| 12:03:18 | 65,5000 | 21 | 1.375,50 | 4.812 | Fortlaufender Handel |
| 12:20:11 | 65,4000 | 1 | 65,40 | 4.813 | Fortlaufender Handel |
| 12:21:46 | 65,4000 | 175 | 11.445,00 | 4.988 | Fortlaufender Handel |
| 12:31:15 | 65,5000 | 85 | 5.567,50 | 5.073 | Fortlaufender Handel |
| 12:57:36 | 65,3000 | 30 | 1.959,00 | 5.103 | Fortlaufender Handel |
| 12:57:43 | 65,4000 | 179 | 11.706,60 | 5.282 | Fortlaufender Handel |
| 12:58:56 | 65,5000 | 8 | 524,00 | 5.290 | Fortlaufender Handel |
| 13:08:29 | 65,3000 | 22 | 1.436,60 | 5.312 | Fortlaufender Handel |
| 13:08:29 | 65,3000 | 6 | 391,80 | 5.318 | Fortlaufender Handel |
