| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:29 | 17,2800 | 587 | 10.143,36 | 587 | Eröffnungsauktion |
| 09:00:36 | 17,4000 | 5 | 87,00 | 592 | Fortlaufender Handel |
| 09:05:00 | 17,4000 | 95 | 1.653,00 | 687 | Fortlaufender Handel |
| 09:09:31 | 17,4800 | 221 | 3.863,08 | 908 | Fortlaufender Handel |
| 09:09:31 | 17,5000 | 1.600 | 28.000,00 | 2.508 | Fortlaufender Handel |
| 09:09:31 | 17,5000 | 301 | 5.267,50 | 2.809 | Fortlaufender Handel |
| 09:35:28 | 17,5600 | 48 | 842,88 | 2.857 | Fortlaufender Handel |
| 09:35:28 | 17,5600 | 497 | 8.727,32 | 3.354 | Fortlaufender Handel |
| 09:35:39 | 17,5200 | 10 | 175,20 | 3.364 | Fortlaufender Handel |
| 09:35:49 | 17,5200 | 10 | 175,20 | 3.374 | Fortlaufender Handel |
| 09:35:49 | 17,5200 | 10 | 175,20 | 3.384 | Fortlaufender Handel |
| 09:36:34 | 17,5200 | 10 | 175,20 | 3.394 | Fortlaufender Handel |
| 09:36:40 | 17,5000 | 18 | 315,00 | 3.412 | Fortlaufender Handel |
| 09:36:40 | 17,5400 | 443 | 7.770,22 | 3.855 | Fortlaufender Handel |
| 09:39:19 | 17,5400 | 97 | 1.701,38 | 3.952 | Fortlaufender Handel |
| 09:40:07 | 17,5200 | 7 | 122,64 | 3.959 | Fortlaufender Handel |
| 09:47:28 | 17,5400 | 32 | 561,28 | 3.991 | Fortlaufender Handel |
| 09:47:28 | 17,5400 | 932 | 16.347,28 | 4.923 | Fortlaufender Handel |
| 09:48:49 | 17,5200 | 638 | 11.177,76 | 5.561 | Fortlaufender Handel |
| 09:58:21 | 17,5600 | 200 | 3.512,00 | 5.761 | Fortlaufender Handel |
