| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:07 | 17,5600 | 90 | 1.580,40 | 44.145 | Fortlaufender Handel |
| 12:25:08 | 17,5600 | 65 | 1.141,40 | 44.210 | Fortlaufender Handel |
| 12:25:08 | 17,5600 | 6 | 105,36 | 44.216 | Fortlaufender Handel |
| 12:25:33 | 17,5200 | 362 | 6.342,24 | 44.578 | Fortlaufender Handel |
| 12:25:33 | 17,5200 | 155 | 2.715,60 | 44.733 | Fortlaufender Handel |
| 12:26:36 | 17,5600 | 73 | 1.281,88 | 44.806 | Fortlaufender Handel |
| 12:28:56 | 17,5200 | 39 | 683,28 | 44.845 | Fortlaufender Handel |
| 12:34:27 | 17,5400 | 16 | 280,64 | 44.861 | Fortlaufender Handel |
| 13:04:56 | 17,5400 | 79 | 1.385,66 | 44.940 | Fortlaufender Handel |
| 13:07:45 | 17,5000 | 300 | 5.250,00 | 45.240 | Fortlaufender Handel |
| 13:08:45 | 17,5000 | 133 | 2.327,50 | 45.373 | Fortlaufender Handel |
| 13:08:55 | 17,5000 | 86 | 1.505,00 | 45.459 | Fortlaufender Handel |
| 13:16:34 | 17,5200 | 260 | 4.555,20 | 45.719 | Fortlaufender Handel |
| 13:27:22 | 17,5200 | 216 | 3.784,32 | 45.935 | Fortlaufender Handel |
| 13:39:42 | 17,5400 | 17 | 298,18 | 45.952 | Fortlaufender Handel |
| 13:45:38 | 17,5400 | 494 | 8.664,76 | 46.446 | Fortlaufender Handel |
| 13:59:22 | 17,5600 | 492 | 8.639,52 | 46.938 | Fortlaufender Handel |
| 14:04:09 | 17,5600 | 16 | 280,96 | 46.954 | Fortlaufender Handel |
| 14:25:09 | 17,5200 | 362 | 6.342,24 | 47.316 | Fortlaufender Handel |
| 14:25:09 | 17,5200 | 289 | 5.063,28 | 47.605 | Fortlaufender Handel |
