| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:24 | 15,0000 | 1.282 | 19.230,00 | 1.282 | Fortlaufender Handel |
| 13:53:40 | 14,8000 | 195 | 2.886,00 | 1.477 | Fortlaufender Handel |
| 14:14:01 | 14,8000 | 1 | 14,80 | 1.478 | Fortlaufender Handel |
| 14:14:01 | 14,8000 | 1 | 14,80 | 1.479 | Fortlaufender Handel |
| 14:21:53 | 14,8000 | 197 | 2.915,60 | 1.676 | Fortlaufender Handel |
| 14:46:33 | 14,6500 | 1 | 14,65 | 1.677 | Fortlaufender Handel |
| 14:46:33 | 14,6500 | 1 | 14,65 | 1.678 | Fortlaufender Handel |
| 15:35:39 | 14,8500 | 133 | 1.975,05 | 1.811 | Fortlaufender Handel |
| 15:50:50 | 14,9000 | 35 | 521,50 | 1.846 | Fortlaufender Handel |
| 16:18:46 | 14,7000 | 1 | 14,70 | 1.847 | Fortlaufender Handel |
| 17:20:00 | 14,9000 | 1 | 14,90 | 1.848 | Fortlaufender Handel |
| 17:35:26 | 14,8500 | 131 | 1.945,35 | 1.979 | Schlussauktion |
