| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:12 | 38,1500 | 268 | 10.224,20 | 16.697 | Fortlaufender Handel |
| 14:47:13 | 38,1000 | 100 | 3.810,00 | 16.429 | Fortlaufender Handel |
| 14:41:29 | 38,1000 | 159 | 6.057,90 | 16.329 | Fortlaufender Handel |
| 14:41:29 | 38,1000 | 62 | 2.362,20 | 16.170 | Fortlaufender Handel |
| 14:16:44 | 38,2000 | 7 | 267,40 | 16.108 | Fortlaufender Handel |
| 14:16:06 | 38,2000 | 95 | 3.629,00 | 16.101 | Fortlaufender Handel |
| 14:16:06 | 38,2000 | 317 | 12.109,40 | 16.006 | Fortlaufender Handel |
| 14:15:50 | 38,1000 | 56 | 2.133,60 | 15.689 | Fortlaufender Handel |
| 14:15:50 | 38,1000 | 52 | 1.981,20 | 15.633 | Fortlaufender Handel |
| 14:15:50 | 38,1500 | 186 | 7.095,90 | 15.581 | Fortlaufender Handel |
| 14:15:50 | 38,2000 | 335 | 12.797,00 | 15.395 | Fortlaufender Handel |
| 13:59:04 | 38,3000 | 193 | 7.391,90 | 15.060 | Fortlaufender Handel |
| 13:58:36 | 38,2000 | 134 | 5.118,80 | 14.867 | Fortlaufender Handel |
| 13:58:36 | 38,2500 | 248 | 9.486,00 | 14.733 | Fortlaufender Handel |
| 13:48:30 | 38,2000 | 19 | 725,80 | 14.485 | Fortlaufender Handel |
| 13:48:08 | 38,2000 | 1 | 38,20 | 14.466 | Fortlaufender Handel |
| 13:47:19 | 38,2000 | 7 | 267,40 | 14.465 | Fortlaufender Handel |
| 13:47:19 | 38,2000 | 1 | 38,20 | 14.458 | Fortlaufender Handel |
| 13:43:18 | 38,2500 | 311 | 11.895,75 | 14.457 | Fortlaufender Handel |
| 13:10:00 | 38,3000 | 177 | 6.779,10 | 14.146 | Fortlaufender Handel |
