| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:59 | 61,9500 | 200 | 12.390,00 | 33.756 | Fortlaufender Handel |
| 09:27:38 | 62,1000 | 100 | 6.210,00 | 33.556 | Fortlaufender Handel |
| 09:27:12 | 62,0500 | 267 | 16.567,35 | 33.456 | Fortlaufender Handel |
| 09:26:53 | 62,0000 | 33 | 2.046,00 | 33.189 | Fortlaufender Handel |
| 09:26:53 | 61,9500 | 5 | 309,75 | 33.156 | Fortlaufender Handel |
| 09:25:03 | 61,9000 | 50 | 3.095,00 | 33.151 | Fortlaufender Handel |
| 09:24:49 | 61,8500 | 60 | 3.711,00 | 33.101 | Fortlaufender Handel |
| 09:24:29 | 61,8000 | 18 | 1.112,40 | 33.041 | Fortlaufender Handel |
| 09:23:49 | 61,8500 | 125 | 7.731,25 | 33.023 | Fortlaufender Handel |
| 09:23:47 | 61,8000 | 363 | 22.433,40 | 32.898 | Fortlaufender Handel |
| 09:23:45 | 61,9000 | 462 | 28.597,80 | 32.535 | Fortlaufender Handel |
| 09:22:21 | 61,9500 | 158 | 9.788,10 | 32.073 | Fortlaufender Handel |
| 09:22:18 | 61,9500 | 244 | 15.115,80 | 31.915 | Fortlaufender Handel |
| 09:22:12 | 61,9500 | 250 | 15.487,50 | 31.671 | Fortlaufender Handel |
| 09:22:12 | 61,9500 | 886 | 54.887,70 | 31.421 | Fortlaufender Handel |
| 09:22:12 | 61,9500 | 123 | 7.619,85 | 30.535 | Fortlaufender Handel |
| 09:21:15 | 62,0500 | 222 | 13.775,10 | 30.412 | Fortlaufender Handel |
| 09:20:26 | 62,0000 | 115 | 7.130,00 | 30.190 | Fortlaufender Handel |
| 09:20:12 | 61,9500 | 50 | 3.097,50 | 30.075 | Fortlaufender Handel |
| 09:19:27 | 61,9000 | 200 | 12.380,00 | 30.025 | Fortlaufender Handel |
