| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 32,2400 | - | - | 1.542 | Referenzpreis |
| 15:30:16 | 32,4000 | - | - | 1.542 | Referenzpreis |
| 15:05:26 | 31,8800 | 4 | 127,52 | 1.542 | Fortlaufender Handel |
| 14:17:49 | 31,7200 | 251 | 7.961,72 | 1.538 | Fortlaufender Handel |
| 14:17:49 | 31,7200 | 100 | 3.172,00 | 1.287 | Fortlaufender Handel |
| 13:00:41 | 31,8400 | - | - | 1.187 | Referenzpreis |
| 11:00:25 | 31,6600 | - | - | 1.187 | Referenzpreis |
| 10:49:34 | 31,5400 | 262 | 8.263,48 | 1.187 | Fortlaufender Handel |
| 10:47:12 | 31,6000 | 283 | 8.942,80 | 925 | Fortlaufender Handel |
| 10:05:43 | 31,5800 | 21 | 663,18 | 642 | Fortlaufender Handel |
| 09:31:51 | 32,0200 | 39 | 1.248,78 | 621 | Fortlaufender Handel |
| 09:31:51 | 32,0200 | 312 | 9.990,24 | 582 | Fortlaufender Handel |
| 09:16:25 | 32,4000 | 270 | 8.748,00 | 270 | Fortlaufender Handel |
| 09:05:30 | 33,0000 | - | - | - | Referenzpreis |
