| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 104,5600 | - | - | 441 | Referenzpreis |
| 17:10:53 | 103,6400 | 77 | 7.980,28 | 441 | Fortlaufender Handel |
| 16:52:31 | 103,5000 | 77 | 7.969,50 | 364 | Fortlaufender Handel |
| 15:38:25 | 106,0000 | 10 | 1.060,00 | 287 | Fortlaufender Handel |
| 15:38:17 | 106,1000 | 45 | 4.774,50 | 277 | Fortlaufender Handel |
| 15:37:51 | 106,4600 | 77 | 8.197,42 | 232 | Fortlaufender Handel |
| 15:30:18 | 107,1000 | - | - | 155 | Referenzpreis |
| 15:19:57 | 107,6200 | 77 | 8.286,74 | 155 | Fortlaufender Handel |
| 15:13:42 | 107,7200 | 1 | 107,72 | 78 | Fortlaufender Handel |
| 15:12:43 | 107,7800 | 76 | 8.191,28 | 77 | Fortlaufender Handel |
| 15:00:41 | 107,4200 | 1 | 107,42 | 1 | Fortlaufender Handel |
| 13:00:35 | 108,4400 | - | - | - | Referenzpreis |
| 11:00:26 | 108,2800 | - | - | - | Referenzpreis |
| 09:05:12 | 107,0400 | - | - | - | Referenzpreis |
