| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 8,7160 | - | - | 4.141 | Referenzpreis |
| 16:00:13 | 8,6720 | 1.000 | 8.672,00 | 4.141 | Fortlaufender Handel |
| 15:30:16 | 8,6740 | - | - | 3.141 | Referenzpreis |
| 14:22:26 | 8,6720 | 117 | 1.014,62 | 3.141 | Fortlaufender Handel |
| 13:00:41 | 8,6340 | - | - | 3.024 | Referenzpreis |
| 11:00:25 | 8,5900 | - | - | 3.024 | Referenzpreis |
| 10:59:57 | 8,5940 | 1.000 | 8.594,00 | 3.024 | Fortlaufender Handel |
| 10:40:59 | 8,5980 | 1.000 | 8.598,00 | 2.024 | Fortlaufender Handel |
| 09:10:33 | 8,5540 | 44 | 376,38 | 1.024 | Fortlaufender Handel |
| 09:10:33 | 8,5540 | 980 | 8.382,92 | 980 | Fortlaufender Handel |
| 09:05:30 | 8,5320 | - | - | - | Referenzpreis |
