| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:23:56 | 48,2250 | 150 | 7.233,75 | 942 | Fortlaufender Handel |
| 11:00:26 | 48,2200 | - | - | 792 | Referenzpreis |
| 10:34:49 | 48,2300 | 64 | 3.086,72 | 792 | Fortlaufender Handel |
| 10:34:49 | 48,2300 | 150 | 7.234,50 | 728 | Fortlaufender Handel |
| 10:07:02 | 48,3700 | 64 | 3.095,68 | 578 | Fortlaufender Handel |
| 10:07:02 | 48,3400 | 150 | 7.251,00 | 514 | Fortlaufender Handel |
| 09:28:39 | 48,0950 | 62 | 2.981,89 | 364 | Fortlaufender Handel |
| 09:28:39 | 48,0950 | 88 | 4.232,36 | 302 | Fortlaufender Handel |
| 09:22:53 | 48,2150 | 64 | 3.085,76 | 214 | Fortlaufender Handel |
| 09:22:53 | 48,2150 | 150 | 7.232,25 | 150 | Fortlaufender Handel |
| 09:05:08 | 48,9500 | - | - | - | Referenzpreis |
