| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:08:58 | 480,2000 | 9 | 4.321,80 | 108 | Fortlaufender Handel |
| 14:14:33 | 480,6000 | 22 | 10.573,20 | 99 | Fortlaufender Handel |
| 13:00:35 | 476,6500 | - | - | 77 | Referenzpreis |
| 12:26:36 | 477,7500 | 17 | 8.121,75 | 77 | Fortlaufender Handel |
| 12:26:36 | 477,7500 | 5 | 2.388,75 | 60 | Fortlaufender Handel |
| 11:00:26 | 474,4000 | - | - | 55 | Referenzpreis |
| 10:04:51 | 473,9500 | 22 | 10.426,90 | 55 | Fortlaufender Handel |
| 09:39:38 | 474,4500 | 22 | 10.437,90 | 33 | Fortlaufender Handel |
| 09:25:41 | 476,8500 | 11 | 5.245,35 | 11 | Fortlaufender Handel |
| 09:05:12 | 475,8000 | - | - | - | Referenzpreis |
