| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.376,26 | 24.07.2026 17:35:28 | +0,35 % +8,34 | +17.044,73 % | 2.336,15 | 2.420,17 | 2.249,67 | 16.620,13 | 9,60 | |
| 2.026,74 | 24.07.2026 17:35:28 | +0,58 % +11,73 | +2.958,31 % | 1.969,86 | 2.089,02 | 1.847,20 | 12.540,84 | 9,06 | |
| 5.865,33 | 24.07.2026 17:35:28 | -0,58 % -34,10 | +170,05 % | 6.031,88 | 6.390,98 | 5.683,00 | 8.367,34 | 536,72 | |
| 4.287,19 | 24.07.2026 17:35:28 | -0,46 % -19,86 | +166,32 % | 4.384,47 | 4.594,20 | 4.180,70 | 5.569,31 | 502,58 | |
| 254.211,64 | 24.07.2026 17:35:28 | -0,34 % -877,74 | +139,64 % | 258.532,60 | 267.849,00 | 249.481,33 | 304.107,04 | 42.147,98 | |
| 1.173,59 | 24.07.2026 17:35:28 | -0,23 % -2,67 | +96,98 % | 1.186,87 | 1.215,51 | 1.159,05 | 1.307,21 | 310,92 | |
| 689,05 | 24.07.2026 17:45:01 | +1,90 % +12,87 | +68,28 % | 679,99 | 701,58 | 679,77 | 714,31 | 210,21 | |
| 4.080,64 | 24.07.2026 17:50:01 | -0,62 % -25,29 | +49,95 % | 4.095,24 | 4.186,14 | 4.055,00 | 4.618,62 | 2.352,18 | |
| 3.722,30 | 24.07.2026 17:50:01 | -0,62 % -23,07 | +49,14 % | 3.735,61 | 3.818,53 | 3.698,91 | 4.213,14 | 2.157,29 | |
| 5.658,32 | 24.07.2026 17:50:01 | +0,29 % +16,53 | +49,07 % | 5.627,33 | 5.755,63 | 5.604,50 | 6.279,89 | 3.144,57 | |
| 4.792,18 | 24.07.2026 17:35:28 | -0,11 % -5,28 | +47,90 % | 4.819,27 | 4.877,67 | 4.762,53 | 5.024,65 | 2.292,52 | |
| 2.889,55 | 24.07.2026 17:50:01 | -0,62 % -17,91 | +47,03 % | 2.899,89 | 2.964,26 | 2.871,39 | 3.270,80 | 1.698,70 | |
| 2.338,13 | 24.07.2026 17:45:00 | +0,30 % +6,95 | +41,91 % | 2.332,65 | 2.343,13 | 2.324,98 | 2.356,15 | 1.222,44 | |
| 3.623,84 | 24.07.2026 17:45:01 | +0,95 % +34,28 | +37,76 % | 3.599,80 | 3.657,11 | 3.599,21 | 3.688,09 | 1.859,20 | |
| 4.218,72 | 24.07.2026 17:45:00 | +0,27 % +11,39 | +31,15 % | 4.213,93 | 4.248,02 | 4.207,73 | 4.282,04 | 2.908,42 | |
| 5.365,43 | 24.07.2026 17:50:01 | +0,12 % +6,37 | +27,31 % | 5.355,98 | 5.403,54 | 5.319,43 | 5.403,54 | 3.598,18 | |
| 2.971,47 | 24.07.2026 17:45:00 | +0,68 % +20,00 | +27,26 % | 2.951,79 | 2.989,00 | 2.951,79 | 2.989,00 | 1.929,55 | |
| 2.410,85 | 24.07.2026 17:45:00 | +0,68 % +16,24 | +26,24 % | 2.394,87 | 2.425,07 | 2.394,87 | 2.425,07 | 1.582,66 | |
| 4.535,21 | 24.07.2026 17:50:01 | +0,12 % +5,38 | +26,11 % | 4.527,22 | 4.567,43 | 4.496,33 | 4.567,43 | 3.070,77 | |
| 2.792,17 | 24.07.2026 17:45:00 | +0,13 % +3,74 | +24,33 % | 2.791,44 | 2.810,29 | 2.791,43 | 2.860,10 | 2.145,11 | |
| 2.454,37 | 24.07.2026 17:50:00 | +0,30 % +7,23 | +23,85 % | 2.447,76 | 2.462,89 | 2.446,96 | 2.467,85 | 1.684,31 | |
| 1.685,21 | 24.07.2026 17:45:00 | -0,32 % -5,44 | +23,81 % | 1.691,01 | 1.701,81 | 1.680,96 | 1.713,71 | 1.270,19 | |
| 2.892,84 | 24.07.2026 17:45:00 | +0,10 % +2,88 | +23,63 % | 2.890,62 | 2.901,63 | 2.879,76 | 2.901,63 | 2.142,55 | |
| 2.129,51 | 24.07.2026 17:45:00 | +0,31 % +6,60 | +23,48 % | 2.124,69 | 2.143,46 | 2.117,69 | 2.153,59 | 1.390,14 | |
| 2.218,61 | 24.07.2026 17:50:00 | +0,29 % +6,38 | +23,35 % | 2.212,79 | 2.226,32 | 2.211,91 | 2.230,96 | 1.530,19 | |
| 2.344,28 | 24.07.2026 17:45:00 | +0,75 % +17,42 | +23,15 % | 2.328,17 | 2.359,43 | 2.328,17 | 2.359,43 | 1.557,54 | |
| 5.340,23 | 24.07.2026 17:50:01 | -0,18 % -9,49 | +23,08 % | 5.348,43 | 5.398,91 | 5.319,91 | 5.512,43 | 3.674,60 | |
| 2.287,69 | 24.07.2026 17:50:06 | -0,18 % -4,17 | +23,07 % | 2.289,33 | 2.304,04 | 2.278,82 | 2.385,06 | 1.624,82 | |
| 2.627,00 | 24.07.2026 17:50:01 | +0,12 % +3,12 | +22,94 % | 2.622,37 | 2.645,66 | 2.604,48 | 2.645,66 | 1.825,53 | |
| 2.626,86 | 24.07.2026 17:50:01 | +0,12 % +3,12 | +22,93 % | 2.622,23 | 2.645,52 | 2.604,34 | 2.645,52 | 1.825,22 | |
| 1.901,58 | 24.07.2026 17:45:00 | +0,75 % +14,13 | +22,17 % | 1.888,51 | 1.913,87 | 1.888,51 | 1.913,87 | 1.277,25 | |
| 4.583,22 | 24.07.2026 17:50:01 | -0,18 % -8,13 | +22,08 % | 4.590,25 | 4.633,57 | 4.565,77 | 4.733,98 | 3.179,89 | |
| 1.077,49 | 24.07.2026 17:45:00 | +0,68 % +7,25 | +21,52 % | 1.070,35 | 1.083,85 | 1.070,35 | 1.083,85 | 742,65 | |
| 6.461,05 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,30 % | 6.461,45 | 6.518,60 | 6.420,16 | 6.721,43 | 4.446,22 | |
| 1.346,22 | 24.07.2026 17:50:00 | +0,26 % +3,46 | +20,50 % | 1.343,10 | 1.350,89 | 1.342,15 | 1.354,12 | 954,66 | |
| 2.217,19 | 24.07.2026 17:50:00 | +0,37 % +8,08 | +19,85 % | 2.210,85 | 2.226,72 | 2.210,85 | 2.237,36 | 1.530,36 | |
| 2.842,26 | 24.07.2026 17:50:01 | -0,18 % -5,04 | +19,52 % | 2.846,61 | 2.873,49 | 2.831,44 | 2.940,62 | 2.014,79 | |
| 2.004,33 | 24.07.2026 17:50:00 | +0,36 % +7,17 | +19,37 % | 1.998,73 | 2.012,95 | 1.998,73 | 2.022,70 | 1.393,38 | |
| 849,80 | 24.07.2026 17:45:00 | +0,75 % +6,31 | +17,60 % | 843,96 | 855,30 | 843,96 | 871,44 | 599,74 | |
| 1.216,19 | 24.07.2026 17:50:00 | +0,33 % +3,97 | +16,61 % | 1.213,17 | 1.221,42 | 1.213,17 | 1.227,72 | 877,24 | |
| 3.841,04 | 24.07.2026 17:45:00 | +0,94 % +35,78 | +14,89 % | 3.806,98 | 3.843,71 | 3.806,98 | 3.920,35 | 2.908,21 | |
| 9.516,21 | 24.07.2026 17:50:01 | -0,28 % -26,37 | +13,82 % | 9.541,03 | 9.628,21 | 9.501,10 | 9.790,88 | 7.163,47 | |
| 4.343,54 | 24.07.2026 17:45:00 | +1,01 % +43,49 | +11,18 % | 4.304,71 | 4.349,91 | 4.304,71 | 4.615,82 | 3.334,36 | |
| 1.605,22 | 24.07.2026 17:45:00 | -1,18 % -19,14 | +9,55 % | 1.624,26 | 1.626,16 | 1.604,16 | 1.715,10 | 1.329,52 | |
| 383,91 | 24.07.2026 17:45:01 | -0,48 % -1,84 | -17,14 % | 385,20 | 385,24 | 382,12 | 552,48 | 380,61 | |
| 798,56 | 24.07.2026 17:50:01 | +0,06 % +0,51 | -19,97 % | 796,31 | 801,03 | 791,45 | 1.187,10 | 781,13 | |
| 18,79 | 24.07.2026 17:45:01 | -0,95 % -0,18 | -33,91 % | 18,91 | 18,92 | 18,61 | 41,08 | 18,47 | |
| 13,53 | 24.07.2026 17:35:28 | +0,07 % +0,01 | -38,16 % | 13,46 | 13,62 | 13,29 | 31,49 | 13,01 | |
| 830,20 | 24.07.2026 17:35:28 | +0,24 % +1,96 | -65,71 % | 820,85 | 840,44 | 800,68 | 5.225,25 | 777,14 | |
| 344,21 | 24.07.2026 17:35:28 | +0,47 % +1,60 | -92,31 % | 336,47 | 352,68 | 319,79 | 12.696,65 | 8,59 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung