NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE LV4 EUR
708,99
27.07.2026
13:00:09
+2,89 %
+19,94
+68,28 %695,96711,55684,51714,31210,21
SATX10
2.058,15
27.07.2026
13:00:07
+1,55 %
+31,41
+2.958,31 %2.028,562.093,012.007,6912.540,849,06
CECE LV2 EUR
3.676,66
27.07.2026
13:00:09
+1,46 %
+52,82
+37,76 %3.642,393.683,383.612,273.688,091.859,20
CECE DEF EUR
1.625,29
27.07.2026
13:00:04
+1,25 %
+20,07
+9,55 %1.604,751.631,971.605,261.715,101.329,52
SATX8
348,49
27.07.2026
13:00:07
+1,24 %
+4,28
-92,31 %344,47353,23341,6312.696,658,59
CECE RESH EUR
2.819,27
27.07.2026
13:00:04
+0,97 %
+27,10
+24,33 %2.795,812.823,222.796,362.860,102.145,11
SATX6
2.398,53
27.07.2026
13:00:07
+0,94 %
+22,27
+17.044,73 %2.377,712.423,052.363,0316.620,139,60
CECE TD USD
857,21
27.07.2026
13:00:09
+0,87 %
+7,41
+17,60 %852,06860,44848,63871,44599,74
CECE TD TR USD
2.364,72
27.07.2026
13:00:09
+0,87 %
+20,44
+23,15 %2.350,512.373,632.341,052.359,431.557,54
CECE TD NTR USD
1.918,16
27.07.2026
13:00:09
+0,87 %
+16,58
+22,17 %1.906,641.925,391.898,961.913,871.277,25
CECE UA RECON EUR
2.147,35
27.07.2026
13:00:09
+0,84 %
+17,84
+23,48 %2.131,412.148,452.126,652.153,591.390,14
CECE TD EUR
1.085,32
27.07.2026
13:00:09
+0,73 %
+7,83
+21,52 %1.077,041.088,071.074,321.083,85742,65
CECE TD TR EUR
2.993,06
27.07.2026
13:00:09
+0,73 %
+21,59
+27,26 %2.970,223.000,642.962,742.989,001.929,55
CECE TD NTR EUR
2.428,36
27.07.2026
13:00:09
+0,73 %
+17,51
+26,24 %2.409,832.434,512.403,762.425,071.582,66
CECE FND USD
4.375,04
27.07.2026
13:00:09
+0,73 %
+31,50
+11,18 %4.355,074.380,904.347,374.615,823.334,36
CECE SRI EUR
4.248,71
27.07.2026
13:00:03
+0,71 %
+29,99
+31,15 %4.227,524.255,494.218,814.282,042.908,42
EETX 10/40 USD
1.224,56
27.07.2026
13:00:09
+0,69 %
+8,37
+16,61 %1.219,471.226,461.216,191.227,72877,24
EETX 10/40 TR USD
2.232,44
27.07.2026
13:00:09
+0,69 %
+15,25
+19,85 %2.223,172.235,912.217,182.237,361.530,36
EETX 10/40 NTR USD
2.018,11
27.07.2026
13:00:09
+0,69 %
+13,78
+19,37 %2.009,732.021,252.004,312.022,701.393,38
SATX4
835,44
27.07.2026
13:00:07
+0,63 %
+5,24
-65,71 %830,59841,15827,175.225,25777,14
CECE FND EUR
3.863,33
27.07.2026
13:00:09
+0,58 %
+22,29
+14,89 %3.840,383.866,343.841,603.920,352.908,21
EETX 10/40 NTR EUR
2.230,67
27.07.2026
13:00:09
+0,54 %
+12,06
+23,35 %2.218,142.231,852.215,062.230,961.530,19
EETX 10/40 TR EUR
2.467,70
27.07.2026
13:00:09
+0,54 %
+13,33
+23,85 %2.453,852.469,022.450,442.467,851.684,31
EETX 10/40 EUR
1.353,53
27.07.2026
13:00:09
+0,54 %
+7,31
+20,50 %1.345,931.354,251.344,061.354,12954,66
SATX2
13,58
27.07.2026
13:00:07
+0,37 %
+0,05
-38,16 %13,5413,6213,5131,4913,01
SATX
799,93
27.07.2026
13:00:07
+0,17 %
+1,37
-19,97 %798,76801,30797,941.187,10781,13
CECE CMDTY EUR
2.339,06
27.07.2026
13:00:09
+0,04 %
+0,93
+41,91 %2.338,892.352,022.320,682.356,151.222,44
ATX DVP
173,91
27.07.2026
09:00:15
0,00 %
0,00
-173,91173,91173,91189,55-
CECE EUR DVP
90,96
27.07.2026
09:00:15
0,00 %
0,00
-90,9690,9690,96124,60-
VÖNIX
2.287,38
27.07.2026
13:00:07
-0,01 %
-0,31
+23,07 %2.287,692.297,932.284,392.385,061.624,82
ATX GP
5.654,64
27.07.2026
13:00:07
-0,07 %
-3,68
+49,07 %5.658,325.734,475.652,156.279,893.144,57
ATX DSTB
6.452,34
27.07.2026
13:00:07
-0,13 %
-8,71
+21,30 %6.462,486.468,416.439,056.721,434.446,22
ATX PC8 TR
5.331,75
27.07.2026
13:00:07
-0,16 %
-8,48
+23,08 %5.340,235.351,775.327,265.512,433.674,60
ATX PC8
2.837,74
27.07.2026
13:00:07
-0,16 %
-4,52
+19,52 %2.842,262.848,392.835,352.940,622.014,79
ATX PC8 NTR
4.575,93
27.07.2026
13:00:07
-0,16 %
-7,29
+22,08 %4.583,224.593,114.572,084.733,983.179,89
ATX TD NTR
4.526,26
27.07.2026
12:59:59
-0,20 %
-8,95
+26,11 %4.535,214.540,754.507,844.567,433.070,77
ATX TD TR
5.354,84
27.07.2026
12:59:59
-0,20 %
-10,59
+27,31 %5.365,435.371,995.333,055.403,543.598,18
ATX TD DSTB
2.621,81
27.07.2026
12:59:59
-0,20 %
-5,19
+22,94 %2.627,002.630,212.611,142.645,661.825,53
ATX TD
2.621,67
27.07.2026
12:59:59
-0,20 %
-5,19
+22,93 %2.626,862.630,072.611,002.645,521.825,22
ATX FND
9.494,09
27.07.2026
13:00:07
-0,23 %
-22,12
+13,82 %9.523,769.524,529.485,599.790,887.163,47
ATX LV2
4.778,25
27.07.2026
13:00:07
-0,29 %
-13,93
+47,90 %4.792,244.802,114.761,775.024,652.292,52
ATX FMLY TR
4.064,46
27.07.2026
13:00:07
-0,40 %
-16,18
+49,95 %4.090,694.128,534.062,534.618,622.352,18
ATX FMLY
2.878,09
27.07.2026
13:00:07
-0,40 %
-11,46
+47,03 %2.896,672.923,462.876,733.270,801.698,70
ATX FMLY NTR
3.707,53
27.07.2026
13:00:07
-0,40 %
-14,77
+49,14 %3.731,473.765,983.705,784.213,142.157,29
CECE AI INF EUR
1.675,69
27.07.2026
13:00:07
-0,56 %
-9,52
+23,81 %1.685,111.691,591.673,671.713,711.270,19
ATX LV4
1.166,52
27.07.2026
13:00:07
-0,60 %
-7,07
+96,98 %1.173,371.178,211.158,451.307,21310,92
SCECE EUR
381,21
27.07.2026
13:00:09
-0,70 %
-2,70
-17,14 %383,03384,62380,86552,48380,61
ATX LV6
251.888,91
27.07.2026
13:00:07
-0,91 %
-2.322,73
+139,64 %254.115,93255.686,41249.265,91304.107,0442.147,98
CECE CLEAN EUR
2.862,50
27.07.2026
13:00:00
-1,05 %
-30,34
+23,63 %2.893,112.898,262.859,872.901,632.142,55
ATX LV8
4.234,66
27.07.2026
13:00:07
-1,23 %
-52,53
+166,32 %4.284,744.320,054.175,685.569,31502,58
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln