Letzter PreisDiff.% 1TDiff. abs.
81.294,77-0,86 %-705,17
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.06.202670.372,8172.320,4870.341,0972.249,65+2,67 %
26.06.202672.312,4472.846,3671.896,0772.166,23-0,12 %
29.06.202672.063,8572.460,4872.063,8572.409,22+0,34 %
30.06.202672.418,8873.722,0572.418,8873.593,30+1,64 %
01.07.202673.593,3075.002,8573.593,3074.943,17+1,83 %
02.07.202674.941,9177.075,3274.890,9676.858,76+2,56 %
03.07.202676.865,0477.796,5576.202,6677.212,44+0,46 %
06.07.202677.211,1877.516,8476.653,7977.161,42-0,07 %
07.07.202677.170,2377.381,9776.012,7876.342,27-1,06 %
08.07.202676.353,5976.512,2175.670,7575.971,16-0,49 %
09.07.202675.971,1676.997,2175.971,1676.979,83+1,33 %
10.07.202676.988,3778.158,0376.988,3778.107,36+1,46 %
13.07.202678.113,6479.585,2976.931,9677.131,00-1,25 %
14.07.202677.194,4477.750,6576.358,0376.358,03-1,00 %
15.07.202676.364,7077.522,3376.344,6977.447,42+1,43 %
16.07.202677.447,4279.289,6677.447,4279.289,66+2,38 %
17.07.202679.295,4979.527,6678.689,1278.913,76-0,47 %
20.07.202678.913,7679.236,8878.134,1879.112,22+0,25 %
21.07.202679.112,2280.891,4979.103,1680.869,86+2,22 %
22.07.202680.869,8682.588,4880.869,8681.743,86+1,08 %
23.07.202681.748,1282.588,0381.668,9981.999,94+0,31 %
24.07.202682.002,4682.436,9681.126,6681.294,77-0,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln