Letzter PreisDiff.% 1TDiff. abs.
2.892,84+0,10 %+2,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.06.20262.654,062.694,902.642,662.687,48+1,28 %
26.06.20262.687,212.701,512.669,852.699,63+0,45 %
29.06.20262.699,892.710,872.690,862.704,36+0,18 %
30.06.20262.705,002.734,592.704,722.722,00+0,65 %
01.07.20262.721,812.739,822.707,062.727,29+0,19 %
02.07.20262.727,612.773,072.726,332.761,12+1,24 %
03.07.20262.760,632.817,182.760,012.814,17+1,92 %
06.07.20262.814,952.819,012.792,152.806,76-0,26 %
07.07.20262.806,222.808,412.754,042.773,27-1,19 %
08.07.20262.773,052.787,982.768,052.779,42+0,22 %
09.07.20262.779,472.788,952.767,932.776,78-0,09 %
10.07.20262.776,592.814,292.772,432.811,69+1,26 %
13.07.20262.811,032.840,032.794,502.809,79-0,07 %
14.07.20262.808,572.839,902.802,002.825,89+0,57 %
15.07.20262.826,062.839,712.820,642.830,29+0,16 %
16.07.20262.830,422.846,262.819,842.845,92+0,55 %
17.07.20262.846,392.856,082.831,892.833,45-0,44 %
20.07.20262.833,692.846,272.810,242.837,74+0,15 %
21.07.20262.838,112.847,852.817,552.847,61+0,35 %
22.07.20262.848,002.870,032.842,912.867,37+0,69 %
23.07.20262.866,272.896,662.856,672.889,96+0,79 %
24.07.20262.890,622.901,632.879,762.892,84+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln