Letzter PreisDiff.% 1TDiff. abs.
2.889,55-0,62 %-17,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.06.20263.191,883.240,953.150,353.151,88-1,23 %
26.06.20263.150,513.150,513.055,133.089,46-1,98 %
29.06.20263.087,573.094,383.006,563.047,71-1,35 %
30.06.20263.047,713.126,323.042,023.112,72+2,13 %
01.07.20263.114,343.114,343.029,013.038,78-2,38 %
02.07.20263.038,553.084,752.990,333.043,43+0,15 %
03.07.20263.044,023.134,413.043,333.131,81+2,90 %
06.07.20263.131,813.133,393.069,753.098,59-1,06 %
07.07.20263.104,723.104,722.978,752.990,29-3,50 %
08.07.20262.993,022.993,022.908,092.957,43-1,10 %
09.07.20262.959,183.026,602.955,213.004,58+1,59 %
10.07.20262.998,903.010,882.947,552.961,78-1,42 %
13.07.20262.962,472.962,472.902,482.926,11-1,20 %
14.07.20262.926,402.937,392.886,582.910,43-0,54 %
15.07.20262.910,432.964,402.898,602.933,94+0,81 %
16.07.20262.934,172.942,632.876,902.940,33+0,22 %
17.07.20262.940,042.943,032.858,762.893,18-1,60 %
20.07.20262.892,232.930,152.861,992.883,97-0,32 %
21.07.20262.886,592.981,962.886,592.974,25+3,13 %
22.07.20262.975,413.006,062.951,672.982,26+0,27 %
23.07.20262.982,262.998,102.906,272.907,46-2,51 %
24.07.20262.899,892.964,262.871,392.889,55-0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln