Letzter PreisDiff.% 1TDiff. abs.
6.461,05-0,05 %-3,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50027.07.2026
09:06:04
+2,24 %
+4,500
 CWBAH2.880588.966
BAWAG GROUP AG
AT0000BAWAG2
173,00027.07.2026
09:19:29
+0,58 %
+1,000
 CWBAH4.424765.843
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
162,40027.07.2026
09:21:11
+2,40 %
+3,800
 CWBAH14.5502.366.176
ERSTE GROUP BANK AG
AT0000652011
116,10027.07.2026
09:21:37
+0,87 %
+1,000
 CWBAH18.9822.214.227
STRABAG SE
AT000000STR1
83,20027.07.2026
09:18:01
0,00 %
0,000
 CWBAH7.982663.622
ANDRITZ AG
AT0000730007
77,40027.07.2026
09:20:19
+0,13 %
+0,100
 CWBAH9.220718.347
VIENNA INSURANCE GROUP AG
AT0000908504
66,00027.07.2026
09:17:09
-0,30 %
-0,200
 CWBAH5.888391.255
OMV AG
AT0000743059
61,95027.07.2026
09:22:12
-2,98 %
-1,900
 CWBAH63.3423.925.522
VERBUND AG KAT. A
AT0000746409
58,70027.07.2026
09:21:23
-0,84 %
-0,500
 CWBAH33.1501.950.435
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,85027.07.2026
09:22:05
+0,80 %
+0,450
 CWBAH60.2663.427.063
VOESTALPINE AG
AT0000937503
45,00027.07.2026
09:21:29
+0,72 %
+0,320
 CWBAH18.950852.401
PORR AG
AT0000609607
38,05027.07.2026
09:11:27
+0,26 %
+0,100
 CWBAH14.692559.706
PALFINGER AG
AT0000758305
33,05027.07.2026
09:00:12
+0,15 %
+0,050
 CWBAH1906.302
OESTERREICHISCHE POST AG
AT0000APOST4
32,60027.07.2026
09:11:03
+1,09 %
+0,350
 CWBAH3.740122.052
SBO AG
AT0000946652
31,00027.07.2026
09:07:50
-1,27 %
-0,400
 CWBAH4.898153.330
EVN AG
AT0000741053
30,05027.07.2026
09:10:51
-0,66 %
-0,200
 CWBAH6.700203.572
LENZING AG
AT0000644505
25,25027.07.2026
09:22:05
+0,60 %
+0,150
 CWBAH3.75494.825
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,60027.07.2026
09:19:48
+0,43 %
+0,100
 CWBAH5.680135.000
WIENERBERGER AG
AT0000831706
20,62027.07.2026
09:21:24
+2,69 %
+0,540
 CWBAH79.0221.625.896
UNIQA INSURANCE GROUP AG
AT0000821103
17,52027.07.2026
09:15:20
+0,11 %
+0,020
 CWBAH12.968227.670

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln