| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:29 | 20,3600 | 13 | 264,68 | 63.319 | Fortlaufender Handel |
| 09:43:29 | 20,3400 | 2.820 | 57.358,80 | 66.139 | Fortlaufender Handel |
| 09:43:29 | 20,3200 | 1.895 | 38.506,40 | 68.034 | Fortlaufender Handel |
| 09:43:49 | 20,3800 | 5.329 | 108.605,02 | 73.363 | Fortlaufender Handel |
| 09:43:49 | 20,4000 | 598 | 12.199,20 | 73.961 | Fortlaufender Handel |
| 09:43:49 | 20,3200 | 259 | 5.262,88 | 74.220 | Fortlaufender Handel |
| 09:43:49 | 20,3200 | 137 | 2.783,84 | 74.357 | Fortlaufender Handel |
| 09:44:56 | 20,4000 | 200 | 4.080,00 | 74.557 | Fortlaufender Handel |
| 09:46:18 | 20,4000 | 200 | 4.080,00 | 74.757 | Fortlaufender Handel |
| 09:46:59 | 20,3400 | 393 | 7.993,62 | 75.150 | Fortlaufender Handel |
| 09:46:59 | 20,3200 | 2.239 | 45.496,48 | 77.389 | Fortlaufender Handel |
| 09:47:00 | 20,3000 | 57 | 1.157,10 | 77.446 | Fortlaufender Handel |
| 09:50:34 | 20,2600 | 324 | 6.564,24 | 77.770 | Fortlaufender Handel |
| 09:51:49 | 20,2400 | 502 | 10.160,48 | 78.272 | Fortlaufender Handel |
| 09:51:53 | 20,2800 | 500 | 10.140,00 | 78.772 | Fortlaufender Handel |
| 09:52:07 | 20,2200 | 857 | 17.328,54 | 79.629 | Fortlaufender Handel |
| 09:52:07 | 20,2000 | 1.647 | 33.269,40 | 81.276 | Fortlaufender Handel |
| 09:52:07 | 20,1800 | 6.791 | 137.042,38 | 88.067 | Fortlaufender Handel |
| 09:52:07 | 20,1200 | 483 | 9.717,96 | 88.550 | Fortlaufender Handel |
| 09:52:07 | 20,1800 | 69 | 1.392,42 | 88.619 | Fortlaufender Handel |
