| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:38 | 20,4000 | 2.352 | 47.980,80 | 49.671 | Fortlaufender Handel |
| 09:27:01 | 20,3600 | 270 | 5.497,20 | 49.941 | Fortlaufender Handel |
| 09:31:37 | 20,3200 | 6 | 121,92 | 49.947 | Fortlaufender Handel |
| 09:31:37 | 20,3400 | 361 | 7.342,74 | 50.308 | Fortlaufender Handel |
| 09:32:09 | 20,3600 | 200 | 4.072,00 | 50.508 | Fortlaufender Handel |
| 09:32:14 | 20,3200 | 860 | 17.475,20 | 51.368 | Fortlaufender Handel |
| 09:33:54 | 20,3600 | 866 | 17.631,76 | 52.234 | Fortlaufender Handel |
| 09:33:54 | 20,3600 | 880 | 17.916,80 | 53.114 | Fortlaufender Handel |
| 09:33:54 | 20,3800 | 4.178 | 85.147,64 | 57.292 | Fortlaufender Handel |
| 09:35:24 | 20,3600 | 490 | 9.976,40 | 57.782 | Fortlaufender Handel |
| 09:36:57 | 20,3600 | 518 | 10.546,48 | 58.300 | Fortlaufender Handel |
| 09:36:57 | 20,3600 | 1.666 | 33.919,76 | 59.966 | Fortlaufender Handel |
| 09:38:47 | 20,4000 | 195 | 3.978,00 | 60.161 | Fortlaufender Handel |
| 09:39:11 | 20,4000 | 1.047 | 21.358,80 | 61.208 | Fortlaufender Handel |
| 09:39:43 | 20,4400 | 140 | 2.861,60 | 61.348 | Fortlaufender Handel |
| 09:40:22 | 20,3800 | 233 | 4.748,54 | 61.581 | Fortlaufender Handel |
| 09:40:22 | 20,3800 | 232 | 4.728,16 | 61.813 | Fortlaufender Handel |
| 09:40:34 | 20,4200 | 1.000 | 20.420,00 | 62.813 | Fortlaufender Handel |
| 09:43:29 | 20,4000 | 150 | 3.060,00 | 62.963 | Fortlaufender Handel |
| 09:43:29 | 20,3600 | 343 | 6.983,48 | 63.306 | Fortlaufender Handel |
