| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:04 | 20,4600 | 237 | 4.849,02 | 65.031 | Fortlaufender Handel |
| 09:29:04 | 20,4600 | 231 | 4.726,26 | 65.262 | Fortlaufender Handel |
| 09:29:04 | 20,4600 | 417 | 8.531,82 | 65.679 | Fortlaufender Handel |
| 09:29:04 | 20,4400 | 39 | 797,16 | 65.718 | Fortlaufender Handel |
| 09:29:04 | 20,4600 | 603 | 12.337,38 | 66.321 | Fortlaufender Handel |
| 09:29:04 | 20,4800 | 375 | 7.680,00 | 66.696 | Fortlaufender Handel |
| 09:29:04 | 20,4600 | 337 | 6.895,02 | 67.033 | Fortlaufender Handel |
| 09:29:04 | 20,4400 | 228 | 4.660,32 | 67.261 | Fortlaufender Handel |
| 09:29:04 | 20,4800 | 359 | 7.352,32 | 67.620 | Fortlaufender Handel |
| 09:29:30 | 20,4800 | 1.552 | 31.784,96 | 69.172 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 841 | 17.240,50 | 70.013 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 514 | 10.537,00 | 70.527 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 337 | 6.908,50 | 70.864 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 337 | 6.908,50 | 71.201 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 337 | 6.908,50 | 71.538 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 337 | 6.908,50 | 71.875 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 337 | 6.908,50 | 72.212 | Fortlaufender Handel |
| 09:29:34 | 20,5000 | 337 | 6.908,50 | 72.549 | Fortlaufender Handel |
| 09:29:36 | 20,4600 | 734 | 15.017,64 | 73.283 | Fortlaufender Handel |
| 09:29:48 | 20,4600 | 371 | 7.590,66 | 73.654 | Fortlaufender Handel |
