| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:34 | 20,3600 | 376 | 7.655,36 | 33.535 | Fortlaufender Handel |
| 09:08:34 | 20,3600 | 669 | 13.620,84 | 34.204 | Fortlaufender Handel |
| 09:08:38 | 20,3400 | 170 | 3.457,80 | 34.374 | Fortlaufender Handel |
| 09:08:39 | 20,3200 | 115 | 2.336,80 | 34.489 | Fortlaufender Handel |
| 09:09:22 | 20,3200 | 275 | 5.588,00 | 34.764 | Fortlaufender Handel |
| 09:09:22 | 20,3000 | 653 | 13.255,90 | 35.417 | Fortlaufender Handel |
| 09:09:48 | 20,3600 | 788 | 16.043,68 | 36.205 | Fortlaufender Handel |
| 09:09:48 | 20,3600 | 2.063 | 42.002,68 | 38.268 | Fortlaufender Handel |
| 09:12:17 | 20,3400 | 25 | 508,50 | 38.293 | Fortlaufender Handel |
| 09:13:24 | 20,3600 | 84 | 1.710,24 | 38.377 | Fortlaufender Handel |
| 09:13:24 | 20,3800 | 1.552 | 31.629,76 | 39.929 | Fortlaufender Handel |
| 09:19:08 | 20,3400 | 456 | 9.275,04 | 40.385 | Fortlaufender Handel |
| 09:19:27 | 20,3600 | 103 | 2.097,08 | 40.488 | Fortlaufender Handel |
| 09:19:27 | 20,4000 | 1.552 | 31.660,80 | 42.040 | Fortlaufender Handel |
| 09:19:27 | 20,4000 | 347 | 7.078,80 | 42.387 | Fortlaufender Handel |
| 09:19:27 | 20,4000 | 291 | 5.936,40 | 42.678 | Fortlaufender Handel |
| 09:19:27 | 20,4200 | 3.517 | 71.817,14 | 46.195 | Fortlaufender Handel |
| 09:19:28 | 20,3600 | 256 | 5.212,16 | 46.451 | Fortlaufender Handel |
| 09:20:33 | 20,4400 | 20 | 408,80 | 46.471 | Fortlaufender Handel |
| 09:25:38 | 20,4200 | 848 | 17.316,16 | 47.319 | Fortlaufender Handel |
