| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:20:12 | 25,0500 | 9 | 225,45 | 18.254 | Fortlaufender Handel |
| 15:20:12 | 25,0500 | 377 | 9.443,85 | 18.245 | Fortlaufender Handel |
| 15:17:00 | 25,1000 | 200 | 5.020,00 | 17.868 | Fortlaufender Handel |
| 15:11:19 | 25,1500 | 128 | 3.219,20 | 17.668 | Fortlaufender Handel |
| 15:11:19 | 25,1500 | 281 | 7.067,15 | 17.540 | Fortlaufender Handel |
| 15:11:19 | 25,2500 | 50 | 1.262,50 | 17.259 | Fortlaufender Handel |
| 14:50:07 | 25,2000 | 339 | 8.542,80 | 17.209 | Fortlaufender Handel |
| 14:49:54 | 25,1000 | 237 | 5.948,70 | 16.870 | Fortlaufender Handel |
| 14:36:15 | 25,2500 | 45 | 1.136,25 | 16.633 | Fortlaufender Handel |
| 14:36:15 | 25,2000 | 549 | 13.834,80 | 16.588 | Fortlaufender Handel |
| 14:36:15 | 25,2500 | 384 | 9.696,00 | 16.039 | Fortlaufender Handel |
| 14:30:27 | 25,2500 | 848 | 21.412,00 | 15.655 | Fortlaufender Handel |
| 14:30:27 | 25,3000 | 477 | 12.068,10 | 14.807 | Fortlaufender Handel |
| 14:00:59 | 25,4500 | 10 | 254,50 | 14.330 | Fortlaufender Handel |
| 13:58:36 | 25,4000 | 575 | 14.605,00 | 14.320 | Fortlaufender Handel |
| 13:58:36 | 25,3500 | 24 | 608,40 | 13.745 | Fortlaufender Handel |
| 13:58:36 | 25,3500 | 363 | 9.202,05 | 13.721 | Fortlaufender Handel |
| 13:58:36 | 25,3500 | 25 | 633,75 | 13.358 | Fortlaufender Handel |
| 13:45:05 | 25,2500 | 25 | 631,25 | 13.333 | Fortlaufender Handel |
| 13:44:09 | 25,3000 | 754 | 19.076,20 | 13.308 | Fortlaufender Handel |
