| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:49 | 16,5400 | 15 | 248,10 | 8.139 | Fortlaufender Handel |
| 09:17:01 | 16,5400 | 3 | 49,62 | 8.124 | Fortlaufender Handel |
| 09:05:30 | 16,6400 | 303 | 5.041,92 | 8.121 | Fortlaufender Handel |
| 09:05:30 | 16,3000 | 10 | 163,00 | 7.818 | Fortlaufender Handel |
| 09:05:16 | 16,7000 | 1.000 | 16.700,00 | 7.808 | Fortlaufender Handel |
| 09:05:16 | 16,6000 | 220 | 3.652,00 | 6.808 | Fortlaufender Handel |
| 09:05:16 | 16,5800 | 100 | 1.658,00 | 6.588 | Fortlaufender Handel |
| 09:05:16 | 16,5600 | 180 | 2.980,80 | 6.488 | Fortlaufender Handel |
| 09:05:16 | 16,5000 | 1.268 | 20.922,00 | 6.308 | Fortlaufender Handel |
| 09:05:16 | 16,4200 | 3.220 | 52.872,40 | 5.040 | Fortlaufender Handel |
| 09:05:16 | 16,4000 | 490 | 8.036,00 | 1.820 | Fortlaufender Handel |
| 09:05:01 | 16,4000 | 91 | 1.492,40 | 1.330 | Fortlaufender Handel |
| 09:05:00 | 16,4000 | 1 | 16,40 | 1.239 | Fortlaufender Handel |
| 09:04:13 | 16,3400 | 1.238 | 20.228,92 | 1.238 | Eröffnungsauktion |
