| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 112,5000 | 4.409 | 496.012,50 | 4.409 | Eröffnungsauktion |
| 09:00:19 | 113,0000 | 7 | 791,00 | 4.416 | Fortlaufender Handel |
| 09:00:19 | 113,0000 | 12 | 1.356,00 | 4.428 | Fortlaufender Handel |
| 09:00:28 | 112,6000 | 4 | 450,40 | 4.432 | Fortlaufender Handel |
| 09:01:43 | 112,8000 | 64 | 7.219,20 | 4.496 | Fortlaufender Handel |
| 09:01:43 | 112,9000 | 89 | 10.048,10 | 4.585 | Fortlaufender Handel |
| 09:01:43 | 112,9000 | 66 | 7.451,40 | 4.651 | Fortlaufender Handel |
| 09:02:06 | 112,9000 | 506 | 57.127,40 | 5.157 | Fortlaufender Handel |
| 09:02:06 | 112,9000 | 33 | 3.725,70 | 5.190 | Fortlaufender Handel |
| 09:02:06 | 112,9000 | 43 | 4.854,70 | 5.233 | Fortlaufender Handel |
| 09:03:12 | 113,0000 | 204 | 23.052,00 | 5.437 | Fortlaufender Handel |
| 09:03:12 | 113,1000 | 173 | 19.566,30 | 5.610 | Fortlaufender Handel |
| 09:03:33 | 113,2000 | 69 | 7.810,80 | 5.679 | Fortlaufender Handel |
| 09:04:40 | 113,1000 | 184 | 20.810,40 | 5.863 | Fortlaufender Handel |
| 09:04:44 | 113,3000 | 223 | 25.265,90 | 6.086 | Fortlaufender Handel |
| 09:05:19 | 113,5000 | 69 | 7.831,50 | 6.155 | Fortlaufender Handel |
| 09:09:25 | 113,9000 | 65 | 7.403,50 | 6.220 | Fortlaufender Handel |
| 09:09:31 | 114,0000 | 53 | 6.042,00 | 6.273 | Fortlaufender Handel |
| 09:09:36 | 114,0000 | 8 | 912,00 | 6.281 | Fortlaufender Handel |
| 09:09:41 | 113,9000 | 53 | 6.036,70 | 6.334 | Fortlaufender Handel |
