| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:41 | 113,9000 | 89 | 10.137,10 | 6.423 | Fortlaufender Handel |
| 09:10:00 | 114,0000 | 68 | 7.752,00 | 6.491 | Fortlaufender Handel |
| 09:10:18 | 114,0000 | 95 | 10.830,00 | 6.586 | Fortlaufender Handel |
| 09:11:37 | 114,3000 | 3 | 342,90 | 6.589 | Fortlaufender Handel |
| 09:12:56 | 114,2000 | 272 | 31.062,40 | 6.861 | Fortlaufender Handel |
| 09:13:22 | 114,3000 | 33 | 3.771,90 | 6.894 | Fortlaufender Handel |
| 09:15:37 | 114,2000 | 216 | 24.667,20 | 7.110 | Fortlaufender Handel |
| 09:16:00 | 114,1000 | 521 | 59.446,10 | 7.631 | Fortlaufender Handel |
| 09:16:09 | 114,0000 | 21 | 2.394,00 | 7.652 | Fortlaufender Handel |
| 09:18:01 | 113,9000 | 21 | 2.391,90 | 7.673 | Fortlaufender Handel |
| 09:20:14 | 114,0000 | 70 | 7.980,00 | 7.743 | Fortlaufender Handel |
| 09:20:14 | 114,1000 | 1.090 | 124.369,00 | 8.833 | Fortlaufender Handel |
| 09:20:14 | 114,1000 | 74 | 8.443,40 | 8.907 | Fortlaufender Handel |
| 09:20:14 | 114,2000 | 296 | 33.803,20 | 9.203 | Fortlaufender Handel |
| 09:20:14 | 114,2000 | 65 | 7.423,00 | 9.268 | Fortlaufender Handel |
| 09:21:03 | 114,1000 | 108 | 12.322,80 | 9.376 | Fortlaufender Handel |
| 09:21:03 | 114,1000 | 40 | 4.564,00 | 9.416 | Fortlaufender Handel |
| 09:21:27 | 114,1000 | 34 | 3.879,40 | 9.450 | Fortlaufender Handel |
| 09:21:27 | 114,1000 | 5 | 570,50 | 9.455 | Fortlaufender Handel |
| 09:22:54 | 114,1000 | 17 | 1.939,70 | 9.472 | Fortlaufender Handel |
