| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:36:42 | 172,2000 | 121 | 20.836,20 | 8.483 | Fortlaufender Handel |
| 10:36:57 | 172,4000 | 46 | 7.930,40 | 8.529 | Fortlaufender Handel |
| 10:37:53 | 172,2000 | 257 | 44.255,40 | 8.786 | Fortlaufender Handel |
| 10:41:21 | 172,5000 | 46 | 7.935,00 | 8.832 | Fortlaufender Handel |
| 10:41:31 | 172,5000 | 336 | 57.960,00 | 9.168 | Fortlaufender Handel |
| 10:41:31 | 172,6000 | 19 | 3.279,40 | 9.187 | Fortlaufender Handel |
| 10:42:06 | 172,5000 | 125 | 21.562,50 | 9.312 | Fortlaufender Handel |
| 10:47:05 | 172,6000 | 208 | 35.900,80 | 9.520 | Fortlaufender Handel |
| 10:47:06 | 172,7000 | 46 | 7.944,20 | 9.566 | Fortlaufender Handel |
| 10:47:06 | 172,8000 | 46 | 7.948,80 | 9.612 | Fortlaufender Handel |
| 10:47:07 | 172,9000 | 43 | 7.434,70 | 9.655 | Fortlaufender Handel |
| 10:47:35 | 172,9000 | 53 | 9.163,70 | 9.708 | Fortlaufender Handel |
| 10:48:26 | 172,9000 | 34 | 5.878,60 | 9.742 | Fortlaufender Handel |
| 10:56:36 | 173,0000 | 144 | 24.912,00 | 9.886 | Fortlaufender Handel |
| 10:56:41 | 172,8000 | 232 | 40.089,60 | 10.118 | Fortlaufender Handel |
| 10:56:41 | 172,7000 | 26 | 4.490,20 | 10.144 | Fortlaufender Handel |
| 11:03:35 | 172,9000 | 26 | 4.495,40 | 10.170 | Fortlaufender Handel |
| 11:07:34 | 173,1000 | 44 | 7.616,40 | 10.214 | Fortlaufender Handel |
| 11:07:34 | 173,1000 | 6 | 1.038,60 | 10.220 | Fortlaufender Handel |
| 11:07:34 | 173,1000 | 9 | 1.557,90 | 10.229 | Fortlaufender Handel |
