| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:17 | 171,9000 | 186 | 31.973,40 | 2.066 | Fortlaufender Handel |
| 09:09:17 | 171,8000 | 28 | 4.810,40 | 2.094 | Fortlaufender Handel |
| 09:10:27 | 172,4000 | 60 | 10.344,00 | 2.154 | Fortlaufender Handel |
| 09:11:27 | 172,6000 | 57 | 9.838,20 | 2.211 | Fortlaufender Handel |
| 09:11:27 | 172,5000 | 101 | 17.422,50 | 2.312 | Fortlaufender Handel |
| 09:11:56 | 172,5000 | 42 | 7.245,00 | 2.354 | Fortlaufender Handel |
| 09:12:04 | 172,5000 | 4 | 690,00 | 2.358 | Fortlaufender Handel |
| 09:12:54 | 172,5000 | 3 | 517,50 | 2.361 | Fortlaufender Handel |
| 09:12:54 | 172,5000 | 94 | 16.215,00 | 2.455 | Fortlaufender Handel |
| 09:13:17 | 172,5000 | 43 | 7.417,50 | 2.498 | Fortlaufender Handel |
| 09:13:17 | 172,5000 | 75 | 12.937,50 | 2.573 | Fortlaufender Handel |
| 09:13:39 | 172,5000 | 45 | 7.762,50 | 2.618 | Fortlaufender Handel |
| 09:14:39 | 172,5000 | 39 | 6.727,50 | 2.657 | Fortlaufender Handel |
| 09:14:44 | 172,4000 | 91 | 15.688,40 | 2.748 | Fortlaufender Handel |
| 09:16:08 | 172,3000 | 45 | 7.753,50 | 2.793 | Fortlaufender Handel |
| 09:18:56 | 172,1000 | 3 | 516,30 | 2.796 | Fortlaufender Handel |
| 09:20:31 | 172,6000 | 165 | 28.479,00 | 2.961 | Fortlaufender Handel |
| 09:26:06 | 173,0000 | 127 | 21.971,00 | 3.088 | Fortlaufender Handel |
| 09:26:06 | 173,0000 | 84 | 14.532,00 | 3.172 | Fortlaufender Handel |
| 09:26:53 | 173,0000 | 43 | 7.439,00 | 3.215 | Fortlaufender Handel |
