| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:19:10 | 172,9000 | 127 | 21.958,30 | 11.710 | Fortlaufender Handel |
| 12:19:10 | 173,0000 | 16 | 2.768,00 | 11.726 | Fortlaufender Handel |
| 12:27:54 | 173,0000 | 16 | 2.768,00 | 11.742 | Fortlaufender Handel |
| 12:28:25 | 172,9000 | 101 | 17.462,90 | 11.843 | Fortlaufender Handel |
| 12:28:29 | 173,0000 | 45 | 7.785,00 | 11.888 | Fortlaufender Handel |
| 12:43:57 | 173,0000 | 7 | 1.211,00 | 11.895 | Fortlaufender Handel |
| 12:45:12 | 173,1000 | 9 | 1.557,90 | 11.904 | Fortlaufender Handel |
| 12:45:21 | 173,1000 | 10 | 1.731,00 | 11.914 | Fortlaufender Handel |
| 12:45:21 | 173,1000 | 9 | 1.557,90 | 11.923 | Fortlaufender Handel |
| 12:45:36 | 173,1000 | 1 | 173,10 | 11.924 | Fortlaufender Handel |
| 12:49:52 | 173,2000 | 36 | 6.235,20 | 11.960 | Fortlaufender Handel |
| 12:49:53 | 173,4000 | 44 | 7.629,60 | 12.004 | Fortlaufender Handel |
| 12:49:53 | 173,5000 | 82 | 14.227,00 | 12.086 | Fortlaufender Handel |
| 12:49:53 | 173,3000 | 42 | 7.278,60 | 12.128 | Fortlaufender Handel |
| 12:50:19 | 173,2000 | 43 | 7.447,60 | 12.171 | Fortlaufender Handel |
| 12:59:00 | 173,2000 | 23 | 3.983,60 | 12.194 | Fortlaufender Handel |
| 12:59:09 | 173,1000 | 253 | 43.794,30 | 12.447 | Fortlaufender Handel |
| 12:59:09 | 173,2000 | 25 | 4.330,00 | 12.472 | Fortlaufender Handel |
| 12:59:13 | 173,3000 | 32 | 5.545,60 | 12.504 | Fortlaufender Handel |
| 12:59:13 | 173,3000 | 17 | 2.946,10 | 12.521 | Fortlaufender Handel |
