| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:14 | 167,0000 | 136 | 22.712,00 | 8.704 | Fortlaufender Handel |
| 09:38:14 | 167,0000 | 64 | 10.688,00 | 8.768 | Fortlaufender Handel |
| 09:38:21 | 167,0000 | 30 | 5.010,00 | 8.798 | Fortlaufender Handel |
| 09:41:33 | 167,2000 | 342 | 57.182,40 | 9.140 | Fortlaufender Handel |
| 09:41:37 | 167,4000 | 258 | 43.189,20 | 9.398 | Fortlaufender Handel |
| 09:41:37 | 167,6000 | 214 | 35.866,40 | 9.612 | Fortlaufender Handel |
| 09:41:38 | 167,6000 | 45 | 7.542,00 | 9.657 | Fortlaufender Handel |
| 09:41:38 | 167,6000 | 101 | 16.927,60 | 9.758 | Fortlaufender Handel |
| 09:43:54 | 167,6000 | 450 | 75.420,00 | 10.208 | Fortlaufender Handel |
| 09:43:54 | 167,6000 | 43 | 7.206,80 | 10.251 | Fortlaufender Handel |
| 09:44:38 | 167,6000 | 47 | 7.877,20 | 10.298 | Fortlaufender Handel |
| 09:44:38 | 167,8000 | 269 | 45.138,20 | 10.567 | Fortlaufender Handel |
| 09:44:38 | 168,0000 | 121 | 20.328,00 | 10.688 | Fortlaufender Handel |
| 09:44:38 | 167,6000 | 102 | 17.095,20 | 10.790 | Fortlaufender Handel |
| 09:45:05 | 168,2000 | 8 | 1.345,60 | 10.798 | Fortlaufender Handel |
| 09:45:43 | 168,2000 | 255 | 42.891,00 | 11.053 | Fortlaufender Handel |
| 09:46:13 | 168,4000 | 445 | 74.938,00 | 11.498 | Fortlaufender Handel |
| 09:49:15 | 168,4000 | 18 | 3.031,20 | 11.516 | Fortlaufender Handel |
| 09:50:28 | 168,4000 | 121 | 20.376,40 | 11.637 | Fortlaufender Handel |
| 10:00:00 | 168,0000 | 159 | 26.712,00 | 11.796 | Fortlaufender Handel |
