| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:25 | 168,2000 | 17 | 2.859,40 | 6.369 | Fortlaufender Handel |
| 09:27:47 | 168,0000 | 50 | 8.400,00 | 6.419 | Fortlaufender Handel |
| 09:27:54 | 168,2000 | 102 | 17.156,40 | 6.521 | Fortlaufender Handel |
| 09:27:54 | 168,4000 | 134 | 22.565,60 | 6.655 | Fortlaufender Handel |
| 09:28:45 | 168,0000 | 23 | 3.864,00 | 6.678 | Fortlaufender Handel |
| 09:29:04 | 167,6000 | 115 | 19.274,00 | 6.793 | Fortlaufender Handel |
| 09:29:11 | 167,4000 | 28 | 4.687,20 | 6.821 | Fortlaufender Handel |
| 09:29:11 | 167,4000 | 16 | 2.678,40 | 6.837 | Fortlaufender Handel |
| 09:29:11 | 167,2000 | 82 | 13.710,40 | 6.919 | Fortlaufender Handel |
| 09:29:11 | 167,0000 | 325 | 54.275,00 | 7.244 | Fortlaufender Handel |
| 09:29:11 | 167,0000 | 10 | 1.670,00 | 7.254 | Fortlaufender Handel |
| 09:31:04 | 166,6000 | 120 | 19.992,00 | 7.374 | Fortlaufender Handel |
| 09:31:04 | 166,4000 | 71 | 11.814,40 | 7.445 | Fortlaufender Handel |
| 09:31:04 | 166,2000 | 200 | 33.240,00 | 7.645 | Fortlaufender Handel |
| 09:31:04 | 166,0000 | 3 | 498,00 | 7.648 | Fortlaufender Handel |
| 09:32:59 | 165,8000 | 30 | 4.974,00 | 7.678 | Fortlaufender Handel |
| 09:33:41 | 166,6000 | 227 | 37.818,20 | 7.905 | Fortlaufender Handel |
| 09:33:41 | 166,6000 | 55 | 9.163,00 | 7.960 | Fortlaufender Handel |
| 09:38:01 | 166,6000 | 10 | 1.666,00 | 7.970 | Fortlaufender Handel |
| 09:38:01 | 166,8000 | 598 | 99.746,40 | 8.568 | Fortlaufender Handel |
