| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:45 | 167,0000 | 177 | 29.559,00 | 4.572 | Fortlaufender Handel |
| 09:12:45 | 166,8000 | 133 | 22.184,40 | 4.705 | Fortlaufender Handel |
| 09:12:45 | 166,6000 | 45 | 7.497,00 | 4.750 | Fortlaufender Handel |
| 09:12:45 | 166,4000 | 333 | 55.411,20 | 5.083 | Fortlaufender Handel |
| 09:12:45 | 166,2000 | 46 | 7.645,20 | 5.129 | Fortlaufender Handel |
| 09:12:45 | 166,0000 | 200 | 33.200,00 | 5.329 | Fortlaufender Handel |
| 09:12:45 | 165,8000 | 6 | 994,80 | 5.335 | Fortlaufender Handel |
| 09:13:59 | 167,6000 | 112 | 18.771,20 | 5.447 | Fortlaufender Handel |
| 09:13:59 | 167,6000 | 68 | 11.396,80 | 5.515 | Fortlaufender Handel |
| 09:15:21 | 166,8000 | 100 | 16.680,00 | 5.615 | Fortlaufender Handel |
| 09:16:09 | 167,4000 | 115 | 19.251,00 | 5.730 | Fortlaufender Handel |
| 09:18:21 | 167,6000 | 92 | 15.419,20 | 5.822 | Fortlaufender Handel |
| 09:20:06 | 167,8000 | 129 | 21.646,20 | 5.951 | Fortlaufender Handel |
| 09:21:30 | 168,0000 | 46 | 7.728,00 | 5.997 | Fortlaufender Handel |
| 09:24:40 | 168,2000 | 46 | 7.737,20 | 6.043 | Fortlaufender Handel |
| 09:24:51 | 168,0000 | 23 | 3.864,00 | 6.066 | Fortlaufender Handel |
| 09:24:51 | 167,8000 | 82 | 13.759,60 | 6.148 | Fortlaufender Handel |
| 09:24:54 | 167,8000 | 100 | 16.780,00 | 6.248 | Fortlaufender Handel |
| 09:25:04 | 167,8000 | 5 | 839,00 | 6.253 | Fortlaufender Handel |
| 09:25:39 | 168,0000 | 99 | 16.632,00 | 6.352 | Fortlaufender Handel |
