| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:19 | 170,0000 | 18 | 3.060,00 | 20.820 | Fortlaufender Handel |
| 12:57:19 | 170,0000 | 99 | 16.830,00 | 20.802 | Fortlaufender Handel |
| 12:51:50 | 170,0000 | 1 | 170,00 | 20.703 | Fortlaufender Handel |
| 12:51:50 | 170,0000 | 2 | 340,00 | 20.702 | Fortlaufender Handel |
| 12:51:50 | 169,4000 | 171 | 28.967,40 | 20.700 | Fortlaufender Handel |
| 12:50:59 | 169,6000 | 61 | 10.345,60 | 20.529 | Fortlaufender Handel |
| 12:48:37 | 169,6000 | 60 | 10.176,00 | 20.468 | Fortlaufender Handel |
| 12:42:52 | 170,6000 | 233 | 39.749,80 | 20.408 | Fortlaufender Handel |
| 12:40:32 | 169,6000 | 46 | 7.801,60 | 20.175 | Fortlaufender Handel |
| 12:39:44 | 169,6000 | 45 | 7.632,00 | 20.129 | Fortlaufender Handel |
| 12:29:56 | 169,6000 | 73 | 12.380,80 | 20.084 | Fortlaufender Handel |
| 12:24:57 | 169,6000 | 25 | 4.240,00 | 20.011 | Fortlaufender Handel |
| 12:24:57 | 169,6000 | 74 | 12.550,40 | 19.986 | Fortlaufender Handel |
| 12:20:11 | 169,8000 | 47 | 7.980,60 | 19.912 | Fortlaufender Handel |
| 12:20:11 | 170,2000 | 36 | 6.127,20 | 19.865 | Fortlaufender Handel |
| 12:20:11 | 170,6000 | 7 | 1.194,20 | 19.829 | Fortlaufender Handel |
| 12:19:46 | 171,0000 | 20 | 3.420,00 | 19.822 | Fortlaufender Handel |
| 12:19:39 | 171,2000 | 60 | 10.272,00 | 19.802 | Fortlaufender Handel |
| 12:18:34 | 169,8000 | 47 | 7.980,60 | 19.742 | Fortlaufender Handel |
| 12:18:31 | 169,8000 | 66 | 11.206,80 | 19.695 | Fortlaufender Handel |
