| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:00 | 166,6000 | 45 | 7.497,00 | 2.248 | Fortlaufender Handel |
| 09:05:00 | 166,4000 | 30 | 4.992,00 | 2.278 | Fortlaufender Handel |
| 09:05:00 | 166,4000 | 24 | 3.993,60 | 2.302 | Fortlaufender Handel |
| 09:05:00 | 166,2000 | 163 | 27.090,60 | 2.465 | Fortlaufender Handel |
| 09:05:00 | 166,0000 | 130 | 21.580,00 | 2.595 | Fortlaufender Handel |
| 09:05:00 | 166,0000 | 55 | 9.130,00 | 2.650 | Fortlaufender Handel |
| 09:05:00 | 165,8000 | 46 | 7.626,80 | 2.696 | Fortlaufender Handel |
| 09:05:00 | 166,4000 | 31 | 5.158,40 | 2.727 | Fortlaufender Handel |
| 09:05:00 | 165,6000 | 362 | 59.947,20 | 3.089 | Fortlaufender Handel |
| 09:05:00 | 165,6000 | 30 | 4.968,00 | 3.119 | Fortlaufender Handel |
| 09:05:00 | 165,4000 | 46 | 7.608,40 | 3.165 | Fortlaufender Handel |
| 09:05:00 | 165,4000 | 200 | 33.080,00 | 3.365 | Fortlaufender Handel |
| 09:05:00 | 165,6000 | 162 | 26.827,20 | 3.527 | Fortlaufender Handel |
| 09:06:01 | 166,8000 | 242 | 40.365,60 | 3.769 | Fortlaufender Handel |
| 09:06:01 | 167,2000 | 89 | 14.880,80 | 3.858 | Fortlaufender Handel |
| 09:10:58 | 167,4000 | 104 | 17.409,60 | 3.962 | Fortlaufender Handel |
| 09:11:02 | 167,4000 | 139 | 23.268,60 | 4.101 | Fortlaufender Handel |
| 09:11:05 | 167,8000 | 86 | 14.430,80 | 4.187 | Fortlaufender Handel |
| 09:11:43 | 167,4000 | 100 | 16.740,00 | 4.287 | Fortlaufender Handel |
| 09:11:43 | 167,2000 | 108 | 18.057,60 | 4.395 | Fortlaufender Handel |
